Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 10:12:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGT) BIO-GENE TECHNOLOGY LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for BGT    Limits Next Section


Company Details for (BGT) BIO-GENE TECHNOLOGY LTD

Listing Code BGT
Listing Name BIO-GENE TECHNOLOGY LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BGT .. Friday 31st May 2024

BGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,106,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

225 Days for (BGT) BIO-GENE TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Jul-12 Wed 0.088 0.088 0.088 0.088 0 ###
2023-Jul-11 Tue 0.088 0.088 0.088 0.088 ### ### ###
2023-Jul-10 Mon 0.085 0.087 0.085 0.087 107,642 9,257 88.8 88.8 ###
2023-Jul-07 Fri 0.081 0.081 0.081 0.081 30,122 ### ### ### 0.0
2023-Jul-06 Thu 0.081 0.081 0.081 0.081 100,044 ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.081 0.081 0.081 0.081 70.4 70.4 0.0
2023-Jul-04 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Jul-03 Mon 0.076 0.076 0.076 0.076 222,986 16,946 ### ### 0.0
2023-Jun-30 Fri 0.083 0.083 0.078 0.078 6.2 6.2 0.0
2023-Jun-29 Thu 0.083 0.087 0.083 0.083 60.9 60.9 0.0
2023-Jun-28 Wed 0.075 0.076 0.075 0.076 204,723 15,456 71.2 71.2 0.0
2023-Jun-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Jun-26 Mon ### ### 0.079 0.079 104,624 ### 31.7 31.7 0.0
2023-Jun-23 Fri 0.083 0.083 0.078 ### 13.2 13.2 0.0
2023-Jun-22 Thu 0.085 0.085 0.077 0.081 9.8 9.8 0.0
2023-Jun-21 Wed 0.084 0.086 0.084 0.086 51,979 ### ### ### ###
2023-Jun-20 Tue 0.0955 0.0955 0.086 0.086 3.9 3.9 ###
2023-Jun-19 Mon 0.089 0.089 0.089 0.089 ### ### ###
2023-Jun-16 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Jun-15 Thu 0.088 0.088 0.088 0.088 0 ###
2023-Jun-14 Wed 0.088 0.088 0.088 0.088 0 ###
2023-Jun-13 Tue 0.088 0.088 0.088 0.088 0 ###
2023-Jun-09 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Jun-08 Thu ### ### 0.088 0.088 ### ### ###
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 113,288 0 29.5 29.5 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 845 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 81,040 0 26.7 26.7 0.0
2023-May-29 Mon ### ### ### ### 11,029 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 7.2 7.2 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 86,257 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 160,340 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 65,272 0 ### ### 0.0
2023-May-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-May-16 Tue ### 0.125 ### 0.125 92.7 92.7 0.0
2023-May-15 Mon ### 0.125 ### 0.125 270,249 ### 93.4 93.4 0.0
2023-May-12 Fri 0.125 0.125 0.1225 0.125 86,840 10,746 67.8 67.8 0.0
2023-May-11 Thu ### ### ### 0.125 38,886 0 91.3 91.3 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 45,551 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 99.8 99.8 0.0
2023-May-04 Thu 0.125 0.125 ### 0.125 33,984 2,124 61.9 61.9 0.0
2023-May-03 Wed ### 0.125 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### 0.1075 ### 0.1075 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 41,386 0 ### ### 0.0
2023-Apr-26 Wed ### ### 0.0925 ### ### ### 0.0
2023-Apr-24 Mon ### ### 0.085 0.085 ### ### ###
2023-Apr-21 Fri 0.084 0.084 0.084 0.084 0 ###
2023-Apr-20 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Apr-19 Wed 0.088 0.088 0.084 0.084 ### ### ###
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 14,754 0 ### ### 0.0
2023-Apr-14 Fri ### ### 0.088 0.088 29,322 ### 1.0 1.0 ###
2023-Apr-13 Thu 0.085 ### 0.085 ### 98.4 98.4 0.0
2023-Apr-12 Wed 0.083 0.085 ### ### 11,981 ### ### ### 0.0
2023-Apr-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Apr-06 Thu ### ### 0.079 0.079 75,078 ### ### ### 0.0
2023-Apr-05 Wed 0.074 0.078 0.074 0.078 130,185 ### ### ### 0.0
2023-Apr-04 Tue 0.076 0.078 0.074 0.078 86.5 86.5 0.0
2023-Apr-03 Mon ### 0.081 ### ### 159,988 6,479 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.077 ### 233,124 8,975 ### ### 0.0
2023-Mar-29 Wed 0.077 0.077 0.077 0.077 125 9 ### ### 0.0
2023-Mar-28 Tue 0.079 0.079 0.077 0.077 73,987 5,770 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.081 ### ### 454,954 18,425 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.082 0.082 ### ### 29.6 29.6 0.0
2023-Mar-17 Fri ### ### ### 0.083 3.4 3.4 0.0
2023-Mar-16 Thu 0.085 0.085 ### ### 9.1 9.1 0.0
2023-Mar-15 Wed 0.084 0.084 0.084 0.084 66.7 66.7 ###
2023-Mar-14 Tue 0.084 0.084 ### 0.082 669,453 ### 27.7 27.7 0.0
2023-Mar-13 Mon ### ### ### 0.083 ### ### 0.0
2023-Mar-10 Fri 0.088 ### 0.088 ### ### ### 0.0
2023-Mar-09 Thu 0.082 0.085 0.082 0.084 ### ### ###
2023-Mar-08 Wed 0.081 0.084 ### 0.082 25,429 ### ### ### 0.0
2023-Mar-07 Tue 0.086 0.086 ### ### 212,221 9,125 4.4 4.4 0.0
2023-Mar-06 Mon 0.086 ### 0.086 ### 91,344 3,927 ### ### 0.0
2023-Mar-03 Fri ### ### 0.085 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 29,885 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 80,857 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 36,083 0 96.2 96.2 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 4.6 4.6 0.0
2023-Feb-20 Mon ### ### ### ### 230,558 0 36.0 36.0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 108,050 0 24.4 24.4 0.0
2023-Feb-13 Mon ### ### ### ### 293,626 0 14.7 14.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 80,643 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 74,045 0 98.5 98.5 0.0
2023-Feb-07 Tue ### ### ### ### 100,986 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 11.5 11.5 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 3,750 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 4.6 4.6 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 1.8 1.8 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 530,674 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 10.3 10.3 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 39,676 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 122 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 91.3 91.3 0.0
2023-Jan-12 Thu ### ### ### ### 1,270 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 777 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 5,086 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 8.3 8.3 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 39,283 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 95.3 95.3 0.0
2022-Dec-19 Mon ### ### ### ### 97.8 97.8 0.0
2022-Dec-16 Fri ### ### ### ### 87,928 0 7.8 7.8 0.0
2022-Dec-15 Thu ### ### ### ### 123,087 0 13.6 13.6 0.0
2022-Dec-14 Wed ### ### ### ### 99,750 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 1,259 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 9,145 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 98.3 98.3 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 1,752 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 98,248 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 1,752 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 105,276 0 1.0 1.0 0.0
2022-Nov-15 Tue 0.125 0.125 ### ### 11.9 11.9 0.0
2022-Nov-14 Mon 0.125 0.125 0.125 0.125 3,849 481 70.5 70.5 0.0
2022-Nov-11 Fri 0.1225 0.125 0.1225 0.125 6,983 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 11.9 11.9 0.0
2022-Nov-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Nov-03 Thu 0.125 0.125 0.125 0.125 8,080 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 38,384 0 ### ### 0.0
2022-Nov-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-31 Mon 0.125 0.125 0.125 0.125 4 0 ### ### 0.0
2022-Oct-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 10,177 0 ### ### 0.0
2022-Oct-26 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 14.7 14.7 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 133,140 0 99.3 99.3 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 36,081 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 92.2 92.2 0.0
2022-Oct-17 Mon ### ### ### ### 88,279 0 94.5 94.5 0.0
2022-Oct-14 Fri ### ### ### ### 21,721 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 27,653 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 526,672 0 92.5 92.5 0.0
2022-Oct-06 Thu ### ### ### ### 50 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 825 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 23,243 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 20,046 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 13.4 13.4 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 11,877 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### 0.1075 28.3 28.3 0.0
2022-Sep-15 Thu ### ### ### ### 386,024 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue 0.1175 0.1175 ### ### 18.4 18.4 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 7.9 7.9 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 117,150 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.125 ### 0.125 89,658 ### 97.6 97.6 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 39,589 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 15.2 15.2 0.0
2022-Aug-19 Fri 0.125 0.125 ### ### 72,181 ### 10.4 10.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 10:12:05 thru 2024-06-01 10:12:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000