End of day Prices (full format), 14400 Days for (BGT) BIO-GENE TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Oct-31 Thu
| 0.058
| ###
| 0.053
| 0.053
| 275,221
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.4
| 19.4
| ### |
2024-Oct-24 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.0
| 84.0
| ### |
2024-Oct-23 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 18,375
| ###
| ###
| ###
| ### |
2024-Oct-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Oct-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Oct-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 23,340
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Oct-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Oct-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 12,222
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Oct-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.9
| 90.9
| ### |
2024-Oct-02 Wed
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.045
| 0.048
| 0.0445
| 0.048
|
|
| 94.1
| 94.1
| ### |
2024-Sep-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Sep-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Sep-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,750
| 123
| 70.0
| 70.0
| ### |
2024-Sep-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.4
| 62.4
| ### |
2024-Sep-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 124
| 5
| 70.4
| 70.4
| ### |
2024-Sep-16 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 2,879
| 128
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 78.5
| 78.5
| ### |
2024-Sep-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 22,222
| 977
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 160,123
| 7,125
| 19.1
| 19.1
| ### |
2024-Sep-06 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| 302,953
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 20.3
| 20.3
| ### |
2024-Sep-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.045
| ###
| 0.045
| 0.045
|
|
| 67.8
| 67.8
| ### |
2024-Aug-30 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.6
| 21.6
| ### |
2024-Aug-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.3
| 11.3
| ### |
2024-Aug-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.9
| 67.9
| ### |
2024-Aug-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 35,873
| 1,757
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.054
| 0.054
| 0.049
| 0.049
| 392,752
| 20,226
| ###
| ###
| ### |
2024-Aug-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.4
| 65.4
| ### |
2024-Aug-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 193,382
| 10,442
| ###
| ###
| ### |
2024-Aug-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| 0.047
| 0.053
| 0.047
| 0.053
| 110,370
| ###
| 98.4
| 98.4
| ### |
2024-Aug-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| ###
| 0.055
| ###
| ###
| 673,383
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| 0.049
| 0.053
| 0.049
| 0.053
| 139,747
| 7,127
| 95.1
| 95.1
| ### |
2024-Jul-30 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 5,284
| ###
| 94.6
| 94.6
| ### |
2024-Jul-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 99,380
| 4,273
| 68.5
| 68.5
| ### |
2024-Jul-25 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 105,141
| 4,573
| 22.0
| 22.0
| ### |
2024-Jul-24 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 78,849
| 3,627
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 102,070
| 4,848
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| 6.8
| 6.8
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.049
| ###
| 0.049
| 0.049
| 202,682
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,277
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 302,383
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.0
| 69.0
| ### |
2024-Jun-25 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| 0.044
| ###
| 0.044
| 133,022
| 2,926
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jun-20 Thu
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| 2.5
| 2.5
| ### |
2024-Jun-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jun-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 30,449
| 1,583
| 73.7
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.059
| 0.059
| ###
| ###
| 111,789
| ###
| 0.9
| 0.9
| 0.0 |
2024-Jun-06 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 30,177
| 1,780
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 20,577
| ###
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 14.9
| 14.9
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 40,375
| 0
| 8.7
| 8.7
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Apr-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 47,650
| 3,573
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 48,150
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 314,326
| 0
| 98.1
| 98.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 9,829
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 289,156
| ###
| 7.7
| 7.7
| 0.0 |
2024-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 8,355
| 626
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.085
| 0.085
| 0.073
| 0.073
| 203,353
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.077
| 0.085
| 0.076
| 0.085
| 271,850
| 21,883
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.071
| 0.071
| ###
| ###
| 186,282
| ###
| 20.3
| 20.3
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 96.4
| 96.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-Mar-22 Fri
| 0.057
| ###
| 0.056
| ###
| 27,143
| ###
| 98.5
| 98.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 395,049
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 203,328
| 0
| 6.4
| 6.4
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 87,942
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 2,870
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.056
| ###
| 0.056
|
|
| 97.5
| 97.5
| ### |
2024-Mar-07 Thu
| 0.045
| ###
| 0.045
| ###
| 265,942
| 5,983
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 146,320
| 6,145
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 5.5
| 5.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.044
| 0.044
|
|
| 2.7
| 2.7
| ### |
2024-Feb-26 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2024-Feb-23 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2024-Feb-22 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 73,154
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 222
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 2,071
| ###
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.049
| 0.049
| 97,356
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 25,177
| 1,384
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 22,926
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.054
| 0.054
| 0.047
| 0.049
| 256,249
| 12,940
| 2.4
| 2.4
| ### |
2024-Feb-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 31,789
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 45,347
| 2,471
| 28.0
| 28.0
| ### |
2024-Feb-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,356
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 31,554
| 0
| 29.8
| 29.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 126,525
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 39,046
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.054
| 0.054
| 74,352
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 55,871
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 15,574
| 0
| 16.2
| 16.2
| 0.0 |
2023-Dec-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.054
| 0.059
| 0.053
| 0.059
| 204,448
| 11,449
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 7.2
| 7.2
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 14.8
| 14.8
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 207,881
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Dec-12 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Dec-11 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| 1.3
| 1.3
| ### |
2023-Nov-30 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 15,783
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 26.6
| 26.6
| ### |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 119,657
| 6,820
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 186,152
| 10,145
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 43,848
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 29,584
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 213,375
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 195,643
| 0
| 8.1
| 8.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 26,156
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 35,945
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,243
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 20.4
| 20.4
| 0.0 |
2023-Oct-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.072
| 0.072
| ###
| ###
| 141,927
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 4,445
| 320
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 85,173
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 71,053
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 150,057
| ###
| 6.9
| 6.9
| 0.0 |
2023-Sep-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 6,654
| 525
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 2,029
| 152
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.076
| 0.079
| 0.075
| 0.075
| 189,053
| 14,557
| 24.6
| 24.6
| 0.0 |
2023-Sep-22 Fri
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 31.5
| 31.5
| ### |
2023-Sep-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 5,823
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 5,026
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,589
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,123
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 21,875
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 13,124
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 35,121
| 0
| 11.1
| 11.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.088
| ###
| 0.088
| ###
| 144,689
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 22,985
| 1,976
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 4.0
| 4.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 16,574
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 19,959
| 0
| 84.6
| 84.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 12,557
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 107,642
| 9,257
| 88.8
| 88.8
| ### |
2023-Jul-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 30,122
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 100,044
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 222,986
| 16,946
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 6.2
| 6.2
| 0.0 |
2023-Jun-29 Thu
| 0.083
| 0.087
| 0.083
| 0.083
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 204,723
| 15,456
| 71.2
| 71.2
| 0.0 |
2023-Jun-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.079
| 0.079
| 104,624
| ###
| 31.7
| 31.7
| 0.0 |
2023-Jun-23 Fri
| 0.083
| 0.083
| 0.078
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Jun-22 Thu
| 0.085
| 0.085
| 0.077
| 0.081
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jun-21 Wed
| 0.084
| 0.086
| 0.084
| 0.086
| 51,979
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.0955
| 0.0955
| 0.086
| 0.086
|
|
| 3.9
| 3.9
| ### |
2023-Jun-19 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 113,288
| 0
| 29.5
| 29.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 845
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 81,040
| 0
| 26.7
| 26.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 11,029
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 86,257
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 160,340
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 65,272
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2023-May-15 Mon
| ###
| 0.125
| ###
| 0.125
| 270,249
| ###
| 93.4
| 93.4
| 0.0 |
2023-May-12 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 86,840
| 10,746
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 0.125
| 38,886
| 0
| 91.3
| 91.3
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 45,551
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| ###
| 0.125
| 33,984
| 2,124
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.1075
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 41,386
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.0925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 14,754
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.088
| 0.088
| 29,322
| ###
| 1.0
| 1.0
| ### |
2023-Apr-13 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Apr-12 Wed
| 0.083
| 0.085
| ###
| ###
| 11,981
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.079
| 0.079
| 75,078
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.074
| 0.078
| 0.074
| 0.078
| 130,185
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.076
| 0.078
| 0.074
| 0.078
|
|
| 86.5
| 86.5
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.081
| ###
| ###
| 159,988
| 6,479
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.077
| ###
| 233,124
| 8,975
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 125
| 9
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 73,987
| 5,770
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.081
| ###
| ###
| 454,954
| 18,425
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 0.083
|
|
| 3.4
| 3.4
| 0.0 |
2023-Mar-16 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Mar-15 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.084
| 0.084
| ###
| 0.082
| 669,453
| ###
| 27.7
| 27.7
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.081
| 0.084
| ###
| 0.082
| 25,429
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.086
| 0.086
| ###
| ###
| 212,221
| 9,125
| 4.4
| 4.4
| 0.0 |
2023-Mar-06 Mon
| 0.086
| ###
| 0.086
| ###
| 91,344
| 3,927
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 29,885
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 80,857
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 36,083
| 0
| 96.2
| 96.2
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 230,558
| 0
| 36.0
| 36.0
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 108,050
| 0
| 24.4
| 24.4
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 293,626
| 0
| 14.7
| 14.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 80,643
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 74,045
| 0
| 98.5
| 98.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 100,986
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 530,674
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 39,676
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,270
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 777
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 5,086
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 39,283
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 87,928
| 0
| 7.8
| 7.8
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 123,087
| 0
| 13.6
| 13.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,259
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 9,145
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,752
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 98,248
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,752
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 105,276
| 0
| 1.0
| 1.0
| 0.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 3,849
| 481
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.1225
| 0.125
| 0.1225
| 0.125
| 6,983
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 8,080
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 38,384
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 4
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 10,177
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 133,140
| 0
| 99.3
| 99.3
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 36,081
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 88,279
| 0
| 94.5
| 94.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 21,721
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 27,653
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 526,672
| 0
| 92.5
| 92.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 825
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 23,243
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 20,046
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 11,877
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.1075
|
|
| 28.3
| 28.3
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 386,024
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.1175
| 0.1175
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 117,150
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.125
| ###
| 0.125
| 89,658
| ###
| 97.6
| 97.6
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 39,589
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Aug-19 Fri
| 0.125
| 0.125
| ###
| ###
| 72,181
| ###
| 10.4
| 10.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 7,021
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.125
| ###
| 0.125
| ###
| 10,328
| 645
| 96.8
| 96.8
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.125
| 0.125
| 91,841
| 5,740
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 30,188
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 25,828
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 24,487
| 0
| 7.6
| 7.6
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 15.8
| 15.8
| 0.0 |
2022-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 51,185
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 44,282
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 44,743
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 171,972
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,375
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.125
| 0.125
| 89,954
| 5,622
| 9.4
| 9.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 0.145
| ###
| ###
| ###
| 94,970
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.145
| ###
| 0.145
| 36,044
| ###
| 97.1
| 97.1
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.145
| 0.125
| ###
| 50,475
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.6
| 93.6
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 88,375
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 30,281
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.145
| 65,571
| 0
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 19,173
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 11,871
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 83.4
| 83.4
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 345,125
| 0
| 1.6
| 1.6
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 133,286
| 0
| 14.4
| 14.4
| 0.0 |
2022-May-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 495,744
| 0
| 99.4
| 99.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 0.2
| 0.185
| 0.185
| 257,671
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| 0.2
| 0.185
| 0.185
| 257,671
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.21
| ###
| 0.21
| 324,471
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 80.7
| 80.7
| ### |
2022-May-04 Wed
| 0.24
| 0.24
| ###
| ###
| 645,526
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.25
| 0.25
| ###
| 0.24
| 111,455
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 7,140
| ###
| 22.2
| 22.2
| 0.0 |
2022-Apr-28 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 25,421
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.23
| ###
| 0.23
| 0.25
| 175,523
| 20,185
| 97.2
| 97.2
| 0.0 |
2022-Apr-26 Tue
| 0.26
| 0.26
| ###
| 0.23
|
|
| 2.4
| 2.4
| ### |
2022-Apr-22 Fri
| 0.275
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 73,527
| ###
| 26.3
| 26.3
| ### |
2022-Apr-20 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 75,056
| 20,828
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 62,772
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 645,370
| ###
| 4.9
| 4.9
| 0.0 |
2022-Apr-12 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.29
| 0.29
| 30,488
| 4,420
| 21.0
| 21.0
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.28
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 143,424
| 0
| 28.6
| 28.6
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.29
| ###
| 541,575
| 78,528
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 297,073
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 1,134,583
| 286,482
| 89.4
| 89.4
| 0.0 |
2022-Mar-28 Mon
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 9,341
| 2,545
| 22.0
| 22.0
| ### |
2022-Mar-23 Wed
| ###
| 0.28
| ###
| 0.27
| 47,523
| 6,653
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.245
| 0.26
| 277,220
| 33,959
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.275
| 0.285
| 317,784
| ###
| 10.7
| 10.7
| ### |
2022-Mar-17 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 648,652
| 181,622
| 95.5
| 95.5
| ### |
2022-Mar-16 Wed
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.28
| 0.28
| 0.24
| 0.255
| 368,375
| 95,777
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.28
| 0.245
| 0.28
| 182,756
| 47,973
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.24
| 0.255
| ###
| 0.255
| 432,954
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.255
| 0.23
| 0.25
| 240,959
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 233,076
| 54,772
| 96.3
| 96.3
| 0.0 |
2022-Mar-08 Tue
| 0.255
| 0.255
| 0.22
| 0.225
| 1,208,357
| 286,984
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.28
| ###
| 0.255
| 0.255
| 749,640
| 95,579
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.325
| ###
| 0.27
| 1,424,082
| ###
| 0.5
| 0.5
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 876,845
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,329,171
| 0
| 99.0
| 99.0
| 0.0 |
2022-Feb-28 Mon
| 0.255
| ###
| 0.255
| 0.29
| 627,353
| 79,987
| 99.4
| 99.4
| ### |
2022-Feb-25 Fri
| 0.275
| 0.275
| 0.25
| 0.255
| 161,743
| 42,457
| 2.9
| 2.9
| 0.0 |
2022-Feb-24 Thu
| 0.27
| 0.29
| ###
| 0.27
| 699,973
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.225
| 0.25
| 0.225
| ###
| 460,875
| 109,457
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.23
| ###
| 0.22
| 369,873
| ###
| 97.3
| 97.3
| 0.0 |
2022-Feb-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 20,825
| 4,373
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 87,773
| 18,871
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.22
| ###
| 0.22
| 29,886
| 3,287
| 96.9
| 96.9
| 0.0 |
2022-Feb-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.22
| 0.22
| ###
| 0.22
| 107,040
| 11,774
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 218,484
| 50,251
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.21
| 0.22
| ###
| 0.22
| 2,151,687
| 236,685
| 95.2
| 95.2
| 0.0 |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.6
| 2.6
| ### |
2022-Feb-01 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.2
| 99.2
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 21,252
| 0
| 21.8
| 21.8
| 0.0 |
2022-Jan-25 Tue
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.22
| 0.22
| 0.21
| ###
| 225,370
| 48,454
| 36.3
| 36.3
| 0.0 |
2022-Jan-21 Fri
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.225
| 0.25
| 0.225
| 0.245
| 550,072
| 130,642
| 96.1
| 96.1
| 0.0 |
2022-Jan-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 335,175
| ###
| 9.7
| 9.7
| 0.0 |
2022-Jan-18 Tue
| 0.2325
| 0.2325
| 0.225
| 0.23
|
|
| 29.0
| 29.0
| ### |
2022-Jan-17 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jan-14 Fri
| 0.225
| 0.25
| 0.225
| 0.245
| 700,875
| 166,457
| 96.5
| 96.5
| 0.0 |
2022-Jan-13 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jan-10 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.21
| ###
| 0.21
| 5,157
| 541
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.2
| ###
| 0.2
| ###
| 45,228
| 4,522
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 16,778
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.9
| 93.9
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.2
| ###
| ###
| 983,959
| ###
| 1.1
| 1.1
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Dec-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 10,757
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.185
| 0.185
| 133,927
| 12,388
| 7.7
| 7.7
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Dec-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.2
| ###
| 0.2
| 135,281
| 13,528
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.2
| ###
| ###
| 0.2
| 343,824
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.21
| ###
| 0.2
| 0.2
| 320,329
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 223,056
| ###
| 6.1
| 6.1
| 0.0 |
2021-Nov-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 16,627
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 90,842
| 22,483
| 29.6
| 29.6
| 0.0 |
2021-Nov-16 Tue
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.255
| 0.2575
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.225
| 0.21
| 0.225
| 538,358
| ###
| 94.3
| 94.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.2
| 0.21
| 245,556
| 24,555
| 20.8
| 20.8
| ### |
2021-Nov-04 Thu
| 0.2175
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.225
| ###
| 0.21
| 432,542
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 347,773
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 53,242
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Oct-28 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Oct-26 Tue
| 0.225
| 0.23
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.22
| ###
| 0.22
| 4,231,383
| 465,452
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.145
| ###
| 0.145
| 163,252
| ###
| 92.0
| 92.0
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 101,777
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 43,851
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.155
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.145
| 0.1475
| 0.145
| 0.1475
| 28,740
| ###
| 79.0
| 79.0
| ### |
2021-Oct-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 23,755
| 3,444
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 76,245
| 11,055
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 262,379
| 0
| 1.7
| 1.7
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 949,189
| 0
| 98.9
| 98.9
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 514,452
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.1425
| 0.145
| 0.1425
| 0.145
| 37,687
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 23,945
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 51,277
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| 0.145
| 0.145
| ###
| ###
| 227,589
| ###
| 2.7
| 2.7
| 0.0 |
2021-Sep-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,825
| 554
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.145
| 0.145
| 48,423
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.145
| 0.145
| 56,453
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 14,281
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.145
| ###
| 0.145
| ###
| 59,385
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 258,070
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 71
| ###
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Aug-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.155
| 0.155
| ###
| 0.155
| 76,888
| 5,958
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| 0.155
| ###
| ###
| 70,170
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.1575
| 0.1575
| 0.155
| 0.155
| 336,521
| 52,581
| 36.5
| 36.5
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 26,887
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 212,356
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
| 153,187
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.1525
| 0.1525
| ###
| ###
| 519,376
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,478
| 229
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.155
| ###
| 0.155
| 0.155
| 70,322
| 5,449
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.0
| 18.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.155
| ###
| 177,154
| 13,729
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.155
| ###
| 0.155
| ###
| 58,072
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 122,252
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| 0.175
| ###
| ###
| 54,343
| 4,755
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 674,127
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.155
| ###
| 0.155
| ###
| 34,452
| 2,670
| 97.2
| 97.2
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.155
| 0.155
| 196,054
| ###
| 8.5
| 8.5
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.175
| 0.175
| ###
| ###
| 123,351
| ###
| 5.1
| 5.1
| 0.0 |
2021-Jul-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jul-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.175
| 0.175
| ###
| ###
| 60,022
| 5,251
| 16.0
| 16.0
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.175
| ###
| 0.175
| 148,777
| ###
| 88.8
| 88.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.185
| 0.175
| 0.175
| 90,979
| 16,376
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 73,151
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| 0.185
|
|
| 91.8
| 91.8
| ### |
2021-Jun-25 Fri
| 0.185
| ###
| ###
| ###
| 84,654
| 0
| 18.1
| 18.1
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 0.185
| 61,084
| 0
| 17.4
| 17.4
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.2
| ###
| ###
| 643,959
| ###
| 98.4
| 98.4
| 0.0 |
2021-Jun-17 Thu
| 0.175
| 0.175
| ###
| ###
| 80,423
| ###
| 3.3
| 3.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 26,428
| 0
| 92.9
| 92.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 194,854
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 612,626
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 253,542
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 9,423
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 339,186
| 0
| 12.7
| 12.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,125,457
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,486
| 1,485
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 66,054
| 11,889
| 95.4
| 95.4
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| 0.185
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 525,553
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 124,785
| 0
| 9.4
| 9.4
| 0.0 |
2021-May-14 Fri
| 0.185
| ###
| 0.185
| ###
| 583,379
| ###
| 85.8
| 85.8
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 89.7
| 89.7
| ### |
2021-May-12 Wed
| 0.185
| ###
| 0.175
| ###
| 889,155
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.175
| ###
| 457,071
| ###
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.1775
| 0.185
| 0.175
| 0.175
| 703,047
| 126,548
| 28.4
| 28.4
| 0.0 |
2021-May-07 Fri
| ###
| 0.175
| ###
| 0.175
| 308,122
| ###
| 94.7
| 94.7
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 204,483
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.185
| ###
| ###
| 698,086
| 64,572
| 98.6
| 98.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Apr-29 Thu
| 0.145
| ###
| 0.145
| ###
| 604,873
| 43,853
| 97.7
| 97.7
| 0.0 |
2021-Apr-28 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.7
| 5.7
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| 0.155
| 1,123,324
| 0
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2021-Apr-22 Thu
| 0.145
| 0.145
| ###
| ###
| 175,648
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 63,041
| 0
| 14.9
| 14.9
| 0.0 |
2021-Apr-20 Tue
| 0.145
| 0.145
| ###
| ###
| 107,282
| 7,777
| 4.7
| 4.7
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.2
| 5.2
| ### |
2021-Apr-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.155
| 0.155
| 0.145
| ###
| 353,585
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Apr-07 Wed
| 0.155
| 0.155
| ###
| ###
| 100,258
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.155
| 868,322
| 0
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 38,985
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Mar-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2021-Mar-25 Thu
| 0.145
| 0.145
| ###
| ###
| 56,379
| 4,087
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 331,642
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Mar-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Mar-18 Thu
| 0.145
| 0.145
| ###
| 0.145
| 42,279
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 655
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 120,775
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 153,120
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 471,077
| 0
| 96.1
| 96.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.1325
| ###
| 548,346
| 36,327
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.145
| 0.145
| ###
| ###
| 104,183
| 7,553
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 133,172
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.145
| 255,955
| 0
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 356,580
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 108,043
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Feb-18 Thu
| 0.145
| 0.145
| ###
| 0.145
| 724,949
| 52,558
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.1525
| 0.1525
| 0.145
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.155
| 1,016,778
| 0
| 19.4
| 19.4
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 260,941
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 471,646
| 0
| 15.5
| 15.5
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 125,020
| 0
| 87.8
| 87.8
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 183,750
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 161,978
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.1325
| 0.1325
| 346,027
| 22,924
| 39.0
| 39.0
| ### |
2021-Jan-27 Wed
| ###
| 0.145
| ###
| ###
| 147,328
| 10,681
| 19.6
| 19.6
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 499,584
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 468,150
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.145
| 0.145
| ###
| ###
| 264,944
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 365,586
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 226,023
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 22,581
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.145
| 1,403,749
| 0
| 95.3
| 95.3
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Jan-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 282,126
| 20,454
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 157,925
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 9,642
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 273,521
| ###
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.125
| ###
| 0.125
| ###
| 55,680
| 3,480
| 97.3
| 97.3
| 0.0 |
2020-Dec-17 Thu
| 0.125
| 0.125
| ###
| ###
| 442,223
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 362,283
| 0
| 4.9
| 4.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 38,074
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 232,440
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 8,875
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 21,677
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 449,654
| 0
| 15.9
| 15.9
| 0.0 |
2020-Dec-07 Mon
| 0.125
| ###
| 0.125
| ###
| 496,571
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.125
| 0.125
| 502,153
| 31,384
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 460,687
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,428
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.155
| ###
| ###
| 724,129
| ###
| 90.3
| 90.3
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 78,978
| 11,451
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.145
| ###
| 0.145
| 0.145
| 508,173
| 36,842
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.155
| 0.155
| 0.145
| ###
| 246,174
| 36,926
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.155
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.155
| ###
| 0.155
| 385,625
| 29,885
| 90.2
| 90.2
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Oct-30 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.155
| 0.155
| 425,757
| ###
| 12.7
| 12.7
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 412,521
| 0
| 97.4
| 97.4
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.175
| ###
| ###
| 201,581
| ###
| 91.7
| 91.7
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 249,821
| 0
| 17.9
| 17.9
| 0.0 |
2020-Oct-21 Wed
| 0.175
| 0.175
| ###
| ###
| 189,188
| 16,553
| 8.0
| 8.0
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 228,955
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.175
| 0.175
| 489,426
| 42,824
| 3.3
| 3.3
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.185
|
|
| 86.2
| 86.2
| ### |
2020-Oct-14 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.175
| ###
| 0.175
| 0.175
| 101,675
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Oct-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Oct-02 Fri
| 0.175
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 285,289
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| 0.2
| 607,785
| 0
| 87.6
| 87.6
| 0.0 |
2020-Sep-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.2
| ###
| ###
| 0.2
| 705,128
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 866,750
| 166,849
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.175
| ###
| 0.175
| 684,956
| ###
| 92.5
| 92.5
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.175
| ###
| ###
| 594,824
| 52,047
| 84.5
| 84.5
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.155
| ###
| 542,449
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 437,056
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.175
| ###
| ###
| 1,210,879
| 105,951
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,473,758
| 0
| 99.3
| 99.3
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 42,573
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 93,321
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 82,141
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 77,354
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 513,628
| 0
| 94.8
| 94.8
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 186,251
| 0
| 6.4
| 6.4
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 148,242
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,624
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 184,920
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.145
| 0.145
| ###
| ###
| 154,082
| 11,170
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.145
| 0.145
| ###
| ###
| 74,428
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.145
| 0.145
| ###
| ###
| 53,840
| ###
| 19.8
| 19.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| ###
| 0.145
| ###
| 105,120
| 7,621
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.155
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 423,146
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 98,646
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 106,475
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 110,775
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2020-Jul-13 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 43,474
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 249,382
| 0
| 16.3
| 16.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.125
| ###
| 422,650
| ###
| 92.0
| 92.0
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 103,355
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 197,056
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 46,241
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jun-17 Wed
| 0.155
| 0.155
| ###
| ###
| 134,177
| ###
| 17.2
| 17.2
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 110,047
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.145
| ###
| 0.145
| ###
| 207,457
| 15,040
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.145
| ###
| 319,858
| 23,189
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.155
| 0.155
| ###
| 0.152
| 493,682
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| 0.155
| 155,879
| 0
| 86.3
| 86.3
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 703,928
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.155
| 0.155
| ###
| ###
| 581,142
| ###
| 12.6
| 12.6
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| 20.1
| 20.1
| ### |
2020-Jun-03 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 85.4
| 85.4
| ### |
2020-Jun-02 Tue
| 0.155
| 0.155
| ###
| ###
| 635,722
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 152,024
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.155
| ###
| 1,010,622
| 78,323
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.175
| ###
| ###
| 902,645
| 78,981
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 357,028
| 0
| 94.2
| 94.2
| 0.0 |
2020-May-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.175
| ###
| 221,775
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 75,380
| 0
| 95.9
| 95.9
| 0.0 |
2020-May-08 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.0
| 7.0
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 152,682
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.185
| 0.185
| ###
| 0.185
| 239,648
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.225
| 0.187
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Apr-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.21
| 0.21
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.21
| ###
| 0.2
| 724,723
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 109,057
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 100,886
| 0
| 7.6
| 7.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 73,952
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 375,251
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 257,840
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 38,921
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Mar-31 Tue
| 0.125
| 0.145
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Mar-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| 0.125
| 145,540
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 97,040
| 0
| 83.9
| 83.9
| 0.0 |
2020-Mar-25 Wed
| 0.125
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.125
| ###
| 0.125
| 125,721
| 7,857
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 117,659
| 0
| 18.5
| 18.5
| 0.0 |
2020-Mar-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 283,954
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.155
| ###
| 0.155
| 381,677
| 29,579
| 93.4
| 93.4
| ### |
2020-Mar-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.155
| ###
| 153,221
| 11,874
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 239,486
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.145
| ###
| 0.145
| ###
| 80,858
| ###
| 94.9
| 94.9
| 0.0 |
2020-Feb-28 Fri
| 0.185
| 0.185
| 0.155
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.2
| ###
| ###
| 346,924
| ###
| 97.4
| 97.4
| 0.0 |
2020-Feb-26 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.155
| ###
| 580,585
| ###
| 98.6
| 98.6
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 648,626
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.185
| 0.22
| ###
| ###
| 588,079
| 64,688
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.175
| ###
| 0.175
| ###
| 334,589
| 29,276
| 97.0
| 97.0
| 0.0 |
2020-Feb-19 Wed
| 0.175
| ###
| 0.175
| ###
| 118,144
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.175
| 0.175
| ###
| ###
| 188,853
| 16,524
| 6.3
| 6.3
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 286,846
| 0
| 97.2
| 97.2
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 103,648
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.155
| 0.155
| 339,776
| ###
| 5.8
| 5.8
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 16,556
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 239,479
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.175
| ###
| 0.175
| ###
| 131,784
| ###
| 87.5
| 87.5
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.175
| ###
| 0.175
| ###
| 133,177
| 11,652
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 290,356
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.175
| 0.175
| ###
| 0.175
| 105,183
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.185
| 0.185
| 0.175
| ###
| 61,346
| 11,042
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 279,980
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.182
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.185
| 0.185
| 265,884
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| 0.22
| 0.21
| ###
| 240,675
| 51,745
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.2
| ###
| 0.2
| ###
| 65,574
| 6,557
| 88.5
| 88.5
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| 0.2
| 76,440
| 0
| 88.8
| 88.8
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
2019-Dec-16 Mon
| 0.245
| 0.25
| 0.22
| 0.22
| 976,573
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.25
| 0.26
| ###
| 0.23
| 2,336,623
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 0.24
| 0.245
| 8,106,359
| ###
| 0.3
| 0.3
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.24
| ###
| ###
| 3,607,627
| ###
| 99.1
| 99.1
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.22
| 0.2
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.21
| ###
| 0.2
| 3,079,822
| 323,381
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.155
| ###
| 0.155
| ###
| 783,673
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| ###
| 0.145
| ###
| 0.145
| 30,575
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| 0.145
| 229,574
| 0
| 12.5
| 12.5
| ### |
2019-Nov-26 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 98.2
| 98.2
| ### |
2019-Nov-25 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.145
| ###
| 92,658
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 121,725
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.155
| ###
| ###
| ###
| 858,321
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Nov-14 Thu
| 0.125
| ###
| 0.125
| ###
| 712,383
| 44,523
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.125
| 760,741
| 0
| 1.5
| 1.5
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 93,584
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 227,888
| 0
| 10.8
| 10.8
| 0.0 |
2019-Nov-08 Fri
| 0.145
| 0.145
| ###
| ###
| 209,748
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.145
| 118,456
| 0
| 91.1
| 91.1
| ### |
2019-Nov-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.145
| 0.145
| ###
| ###
| 594,528
| ###
| 11.1
| 11.1
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 67,189
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 15,521
| 2,250
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 92.2
| 92.2
| ### |
2019-Oct-18 Fri
| ###
| 0.155
| ###
| 0.155
| 82,580
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.145
| 0.155
| 660,249
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 250,754
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 36,671
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 69,629
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 383,754
| 0
| 95.3
| 95.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 49,172
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.155
| 0.155
| ###
| ###
| 202,321
| 15,679
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 344,223
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.155
| 0.175
| 0.155
| ###
| 429,375
| 70,846
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 102,841
| 0
| 2.1
| 2.1
| 0.0 |
2019-Sep-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 75,952
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 940,385
| 0
| 12.7
| 12.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 210,351
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.185
| ###
| ###
| ###
| 620,443
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.185
| ###
| 0.185
| 741,240
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 117,185
| 0
| 95.0
| 95.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 54,556
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 79,473
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 114,489
| 0
| 90.0
| 90.0
| 0.0 |
2019-Aug-30 Fri
| 0.145
| ###
| 0.145
| ###
| 1,523,456
| 110,450
| 98.0
| 98.0
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 108,023
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 181,873
| 0
| 96.4
| 96.4
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.145
| ###
| ###
| 913,579
| ###
| 91.3
| 91.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 90,940
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Aug-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Aug-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.125
| 0.125
| 176,548
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 169,386
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 104,373
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 383,241
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.125
| ###
| 186,480
| 11,655
| 12.3
| 12.3
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 51,086
| 0
| 90.8
| 90.8
| 0.0 |
2019-Jul-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| ###
| 0.145
| ###
| 0.145
| 380,443
| 27,582
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| 0.145
| ###
| 0.145
| 599,558
| ###
| 90.4
| 90.4
| ### |
2019-Jul-23 Tue
| 0.125
| ###
| 0.125
| ###
| 612,777
| ###
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.125
| ###
| 0.125
| 316,679
| ###
| 96.7
| 96.7
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.125
| ###
| ###
| 185,686
| ###
| 7.6
| 7.6
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 212,782
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 271,075
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 166,685
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.086
| ###
| 0.085
| ###
| 548,080
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 320,251
| 0
| 82.7
| 82.7
| 0.0 |
2019-Jun-26 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.086
| ###
| 0.086
| ###
| 212,644
| 9,143
| 93.3
| 93.3
| 0.0 |
2019-Jun-24 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 14.6
| 14.6
| 0.0 |
2019-Jun-21 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 263,873
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 10.7
| 10.7
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 166,350
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 234,029
| 20,477
| 13.5
| 13.5
| ### |
2019-Jun-17 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 28.3
| 28.3
| ### |
2019-Jun-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 0.089
| 0.089
| 433,781
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.089
| ###
| 563,289
| ###
| 8.9
| 8.9
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 54,747
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 49,750
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 178,626
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 43,484
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 89,323
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 111,383
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 134,885
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 41,980
| 0
| 90.7
| 90.7
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 154,388
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 298,522
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 118,283
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.088
| ###
| 0.088
| ###
| 145,326
| ###
| 85.4
| 85.4
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 190,973
| 0
| 16.4
| 16.4
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 95,248
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 374,572
| 0
| 96.6
| 96.6
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 261,753
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 167,152
| 0
| 12.1
| 12.1
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 220,949
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,141
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 74,024
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 366,179
| 0
| 99.1
| 99.1
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 596,854
| 0
| 98.1
| 98.1
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 258,550
| 0
| 2.9
| 2.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 25,652
| 0
| 6.8
| 6.8
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 91,646
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 28,786
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 13.1
| 13.1
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 129,454
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 156,578
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2018-Dec-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2018-Nov-30 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.8
| 4.8
| ### |
2018-Nov-12 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 194,759
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.175
| 0.175
| ###
| ###
| 107,129
| 9,373
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.155
| 0.155
| ###
| ###
| 26,359
| 2,042
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 377,382
| 0
| 2.1
| 2.1
| 0.0 |
2018-Oct-24 Wed
| 0.175
| 0.175
| ###
| ###
| 127,150
| 11,125
| 18.4
| 18.4
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 485,483
| 0
| 92.6
| 92.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 514,478
| 0
| 4.2
| 4.2
| 0.0 |
2018-Oct-18 Thu
| 0.175
| ###
| 0.175
| ###
| 1,532,178
| ###
| 87.6
| 87.6
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.175
| 1,577,752
| 0
| 98.9
| 98.9
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.155
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.125
| ###
| ###
| 325,522
| 20,345
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 145,055
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,923
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 71,078
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 74,740
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.125
| 0.125
| 68,347
| 4,271
| 9.3
| 9.3
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 135,054
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.125
| 0.125
| 148,085
| 9,255
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.127
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.125
| ###
| 0.125
| 0.125
| 248,150
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.125
| 0.125
| 386,747
| 24,171
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 331,081
| 41,385
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.125
| ###
| 691,071
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 64,850
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Jul-25 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| 0.155
| ###
| ###
| 54,625
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 26,945
| 0
| 8.6
| 8.6
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 350,249
| 0
| 9.2
| 9.2
| 0.0 |
2018-Jul-18 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.125
| ###
| 1,289,146
| 80,571
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.175
| 0.175
| 0.155
| 0.155
| 207,143
| 34,178
| 1.3
| 1.3
| ### |
2018-Jul-04 Wed
| ###
| 0.185
| ###
| ###
| 361,840
| 33,470
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.6
| 90.6
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 514,444
| 0
| 5.5
| 5.5
| 0.0 |
2018-Jun-21 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.185
| 0.185
| 326,345
| 30,186
| 15.1
| 15.1
| ### |
2018-Jun-19 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.185
| ###
| 0.185
| ###
| 37,722
| 3,489
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.175
| ###
| 0.175
| ###
| 139,870
| ###
| 97.6
| 97.6
| 0.0 |
2018-Jun-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.2
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.2
| 0.185
| 0.2
| 810,354
| ###
| 95.9
| 95.9
| 0.0 |
2018-Jun-05 Tue
| 0.185
| ###
| ###
| ###
| 551,328
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 47,884
| 0
| 90.8
| 90.8
| 0.0 |
2018-May-31 Thu
| 0.155
| ###
| 0.155
| ###
| 307,353
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.155
| 0.155
| 563,679
| 43,685
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 823,671
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-May-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 0.125
| ###
| ###
| 895,250
| 55,953
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.125
| ###
| ###
| 305,055
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.125
| 0.125
| ###
| ###
| 789,550
| 49,346
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 918,377
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,131,223
| 0
| 91.4
| 91.4
| 0.0 |
2018-May-16 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.125
| ###
| ###
| ###
| 1,423,650
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 306,824
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,107,676
| 0
| 3.7
| 3.7
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.125
| 0.125
| ###
| ###
| 354,276
| 22,142
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.125
| 0.125
| 323,040
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 89,150
| 0
| 10.1
| 10.1
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.145
| ###
| 0.145
| 232,442
| 16,852
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.125
| 0.125
| 187,723
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 66,758
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 208,650
| 0
| 9.6
| 9.6
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 490,554
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.125
| ###
| 0.125
| ###
| 191,957
| ###
| 92.0
| 92.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 37,050
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.142
|
|
| 7.8
| 7.8
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 27,658
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.125
| ###
| 0.125
| 0.145
| 874,340
| 54,646
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,577,054
| 0
| 97.4
| 97.4
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2018-Mar-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.175
| 0.175
| 199,450
| 17,451
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.185
| 0.185
| ###
| 0.185
| 156,684
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Feb-21 Wed
| 0.2
| 0.2
| ###
| ###
| 257,671
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 43,723
| 8,744
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 170
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.22
| 0.2
| 0.21
| 678,682
| 142,523
| 83.8
| 83.8
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 141,625
| 0
| 96.2
| 96.2
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.185
| 0.185
| 105,348
| 9,744
| 19.0
| 19.0
| ### |
2018-Feb-09 Fri
| 0.185
| 0.185
| ###
| 0.185
| 195,947
| 18,125
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.185
| ###
| 0.185
| ###
| 124,883
| 11,551
| 94.8
| 94.8
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 4.6
| 4.6
| ### |
2018-Feb-06 Tue
| 0.2
| 0.2
| ###
| ###
| 271,027
| ###
| 20.1
| 20.1
| 0.0 |
2018-Feb-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 392,970
| ###
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.21
| ###
| ###
| 126,149
| 13,245
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Jan-31 Wed
| 0.2
| 0.2
| ###
| ###
| 253,620
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 19.2
| 19.2
| 0.0 |
2018-Jan-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 37,653
| ###
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.2
| ###
| 0.2
| ###
| 261,347
| ###
| 87.0
| 87.0
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.2
| ###
| ###
| 191,480
| 19,148
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.2
| 0.2
| ###
| ###
| 1,227,948
| ###
| 14.8
| 14.8
| 0.0 |
2018-Jan-12 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 181,222
| 37,150
| 5.0
| 5.0
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.22
| ###
| 0.21
| 2,043,175
| 224,749
| 98.1
| 98.1
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 93,173
| 0
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.2
| 0.2
| ###
| 0.2
| 272,943
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 199,471
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
2017-Dec-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 106,271
| 21,785
| 8.9
| 8.9
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| 0.23
| ###
| 0.22
| 134,155
| 15,427
| 84.9
| 84.9
| 0.0 |
2017-Dec-07 Thu
| 0.23
| 0.23
| ###
| ###
| 210,229
| 24,176
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.245
| 0.245
| 0.225
| 0.23
| 437,254
| 102,754
| 9.1
| 9.1
| ### |
2017-Dec-05 Tue
| 0.255
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.23
| 0.28
| 0.23
| 0.24
| 1,974,171
| ###
| 89.9
| 89.9
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| 96.3
| 96.3
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.24
| ###
| 0.2
| 2,175,585
| 261,070
| 16.4
| 16.4
| 0.0 |
|