(BHP) BHP GROUP LIMITED Daily Prices Page 181

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-04 04:36:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BHP) BHP GROUP LIMITED Daily Prices Page 181...

Company Details for (BHP) BHP GROUP LIMITED

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BHP .. Friday 3rd May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>

End of day Prices (full format),

38 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.23
1997-Feb-10 Mon	17.823	###	###	###	2,094,586	0	###	###	0.0
1997-Feb-07 Fri	###	###	17.71	17.73	1,835,621	16,254,423	23.6	23.6	###
1997-Feb-06 Thu	17.71	17.75	17.5	###			21.4	21.4	0.0
1997-Feb-05 Wed	17.485	17.78	17.45	17.78	2,400,642	###	81.0	81.0	1.3
1997-Feb-04 Tue	###	17.77	17.45	17.45	3,789,523	###	19.0	19.0	###
1997-Feb-03 Mon	17.846	###	17.72	17.75	1,731,243	###	28.9	28.9	1.3
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	18.058	###	###	###	3,904,889	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###	2,719,088	0	68.1	68.1	0.0
1997-Jan-28 Tue	17.947	###	17.72	17.87	2,743,243	###	###	###	###
1997-Jan-24 Fri	###	###	###	###	3,972,681	0	35.3	35.3	0.0
1997-Jan-23 Thu	18.171	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	18.46	18.23	18.25			###	###	###
1997-Jan-21 Tue	18.577	18.58	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	18.55	###			22.3	22.3	0.0
1997-Jan-17 Fri	###	###	###	18.7	2,618,578	0	22.2	22.2	1.3
1997-Jan-16 Thu	###	18.82	18.58	18.82	4,389,383	###	79.1	79.1	1.3
1997-Jan-15 Wed	18.42	18.7	18.4	###	4,509,780	###	75.6	75.6	0.0
1997-Jan-14 Tue	###	18.45	18.26	18.26	3,442,354	###	###	###	1.3
1997-Jan-13 Mon	###	18.4	###	###	4,331,050	###	78.4	78.4	0.0
1997-Jan-10 Fri	###	###	###	###	3,541,278	0	30.1	30.1	0.0
1997-Jan-09 Thu	###	###	###	###			83.7	83.7	0.0
1997-Jan-08 Wed	17.842	###	17.81	###			###	###	0.0
1997-Jan-07 Tue	###	###	17.8	17.82			33.2	33.2	1.3
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	17.72	17.83	17.71	17.73			76.8	76.8	###
1997-Jan-02 Thu	17.779	17.88	###	17.82	1,378,841	###	###	###	1.3
1996-Dec-31 Tue	###	###	17.77	###	2,215,186	19,681,927	###	###	0.0
1996-Dec-30 Mon	###	17.84	###	17.8			###	###	###
1996-Dec-27 Fri	17.452	17.55	17.45	17.55	881,389	###	###	###	###
1996-Dec-24 Tue	17.479	17.479	###	###			###	###	0.0
1996-Dec-23 Mon	###	17.7	17.4	17.47	1,887,252	33,121,272	69.4	69.4	1.2
1996-Dec-20 Fri	###	17.59	###	17.48	27,394,975	###	###	###	1.2
1996-Dec-19 Thu	17.058	###	###	###	6,305,951	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###			23.2	23.2	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	17.25	17.45	17.25	###	3,031,923	###	###	###	0.0
1996-Dec-13 Fri	17.24	###	###	17.2			###	###	1.2

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 04:36:37 thru 2024-05-04 04:36:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000