Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 10:16:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 49...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BHP .. Tuesday 21st April 2026

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX ### 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 Next >>


End of day Prices (full format),

38 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jan-10 Thu ### ### 32.58 ### 80.2 80.2 0.0
2019-Jan-09 Wed 34.5 34.59 ### ### 9,459,525 163,602,484 23.3 23.3 0.0
2019-Jan-04 Fri ### ### ### ### 79.9 79.9 0.0
2019-Jan-03 Thu 33.88 ### 33.56 ### 25.4 25.4 0.0
2019-Jan-02 Wed 34.28 34.55 ### ### 7,290,354 ### 21.0 21.0 0.0
2018-Dec-28 Fri ### 34.24 33.86 ### 26.8 26.8 0.0
2018-Dec-27 Thu ### 34.59 ### ### ### ### 0.0
2018-Dec-21 Fri ### ### 32.79 ### 28,259,729 463,318,256 ### ### 0.0
2018-Dec-20 Thu 33.47 ### ### ### ### ### 0.0
2018-Dec-19 Wed 33.23 33.55 ### 33.49 24,476,941 410,600,685 ### ### 2.4
2018-Dec-14 Fri 33.21 33.29 32.345 32.4 ### ### 2.3
2018-Dec-13 Thu ### 32.89 32.27 32.81 18,829,222 613,456,052 ### ### ###
2018-Dec-12 Wed ### ### 31.86 ### ### ### 0.0
2018-Dec-11 Tue 31.45 31.75 31.26 31.72 14,788,786 ### ### ### 2.3
2018-Dec-10 Mon ### 31.86 31.24 31.29 17,422,147 ### 51.8 51.8 ###
2018-Dec-07 Fri ### 31.5 ### ### 8,845,248 139,312,656 78.5 78.5 0.0
2018-Dec-06 Thu ### ### 30.86 31.4 9,773,988 ### ### ### 2.2
2018-Dec-05 Wed 31.4 ### 31.28 31.83 8,347,479 130,554,571 81.7 81.7 ###
2018-Dec-04 Tue 31.8 ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### 31.82 76.8 76.8 2.3
2018-Nov-30 Fri 30.72 ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### 30.86 ### ### ### 0.0
2018-Nov-14 Wed 32.51 ### ### ### 6,818,586 0 35.3 35.3 0.0
2018-Nov-13 Tue ### ### 32.72 32.85 7,937,123 ### 38.1 38.1 ###
2018-Nov-12 Mon ### 33.475 32.82 33.41 ### ### ###
2018-Nov-09 Fri 33.2 33.41 ### 33.41 ### ### ###
2018-Nov-08 Thu ### 33.81 33.27 ### 25.9 25.9 0.0
2018-Nov-07 Wed 33.52 33.52 33.125 ### 26.4 26.4 0.0
2018-Nov-06 Tue 33.48 33.75 33.27 33.55 5,143,370 172,354,328 ### ### ###
2018-Nov-05 Mon 33.25 33.51 ### ### 5,923,447 99,247,354 34.3 34.3 0.0
2018-Nov-02 Fri 33.53 33.57 ### 33.5 8,986,620 ### 28.8 28.8 2.4
2018-Nov-01 Thu 34.2 34.2 ### ### ### ### 0.0
2018-Oct-31 Wed ### 32.21 ### 32.21 ### ### ###
2018-Oct-30 Tue 31.4 32.22 31.27 32.22 5,649,624 ### ### ### ###
2018-Oct-29 Mon ### 31.8 31.43 ### ### ### 0.0
2018-Oct-26 Fri 31.4 31.46 30.77 31.2 11,825,721 ### 39.1 39.1 2.2
2018-Oct-25 Thu ### ### 30.8 30.8 12,931,945 199,151,953 ### ### 2.2
2018-Oct-24 Wed 32.7 32.71 31.82 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 10:16:01 thru 2026-04-22 10:16:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000