Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 07:27:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 76...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for BHP .. Friday 3rd May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>


End of day Prices (full format),

38 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.23
2012-Oct-30 Tue 33.79 ### 33.72 ### 80.7 80.7 0.0
2012-Oct-29 Mon ### ### 33.83 33.83 5,603,789 ### 29.5 29.5 ###
2012-Oct-26 Fri 34.51 34.51 33.8 33.86 17,363,981 593,066,771 21.2 21.2 2.4
2012-Oct-25 Thu 34.2 34.44 ### ### 6,466,571 111,354,352 ### ### 0.0
2012-Oct-24 Wed 34.2 34.51 ### ### 73.3 73.3 0.0
2012-Oct-23 Tue 34.7 ### ### 34.79 71.6 71.6 2.5
2012-Oct-22 Mon 34.55 34.7 34.47 34.7 69.9 69.9 2.5
2012-Oct-19 Fri ### ### 34.57 ### 73.4 73.4 0.0
2012-Oct-18 Thu 34.2 ### ### 34.56 16,087,057 0 ### ### 2.5
2012-Oct-17 Wed 33.52 33.59 33.4 33.45 28.3 28.3 ###
2012-Oct-16 Tue ### ### ### ### 7,967,324 0 ### ### 0.0
2012-Oct-15 Mon ### 33.52 33.21 ### 5,500,552 ### ### ### 0.0
2012-Oct-12 Fri 33.4 33.54 ### 33.54 6,138,475 102,942,225 ### ### 2.4
2012-Oct-11 Thu ### ### ### 33.25 ### ### 2.4
2012-Oct-10 Wed ### ### ### 33.48 8,644,820 0 73.6 73.6 ###
2012-Oct-09 Tue ### ### ### 33.47 6,623,653 0 69.6 69.6 ###
2012-Oct-08 Mon 33.4 33.43 ### 33.25 ### ### 2.4
2012-Oct-05 Fri ### ### 33.085 ### ### ### 0.0
2012-Oct-04 Thu 33.25 33.26 32.83 ### ### ### 0.0
2012-Oct-03 Wed 33.41 ### 33.26 33.43 7,788,688 129,525,881 ### ### 2.4
2012-Oct-02 Tue ### ### 33.28 33.54 7,748,688 ### ### ### 2.4
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### 32.77 ### 20,115,782 329,597,088 ### ### 0.0
2012-Sep-27 Thu ### ### 32.47 ### 12,420,827 201,652,126 78.4 78.4 0.0
2012-Sep-26 Wed 32.81 32.86 ### 32.81 ### ### ###
2012-Sep-25 Tue 33.28 ### ### 33.25 8,621,971 0 ### ### 2.4
2012-Sep-24 Mon 33.45 ### 33.27 33.41 12,217,540 203,238,777 35.4 35.4 ###
2012-Sep-21 Fri ### ### 33.57 33.7 ### ### 2.4
2012-Sep-20 Thu 33.89 ### ### 33.7 16,111,588 0 27.7 27.7 2.4
2012-Sep-19 Wed ### 34.22 33.83 34.22 14,137,122 481,015,576 74.4 74.4 2.4
2012-Sep-18 Tue ### ### 33.74 ### 12,800,081 ### 69.2 69.2 0.0
2012-Sep-17 Mon 34.25 ### ### ### 14,752,877 0 29.2 29.2 0.0
2012-Sep-14 Fri ### 33.57 33.22 ### 12,722,755 ### ### ### 0.0
2012-Sep-13 Thu 32.76 ### 32.74 32.78 6,541,726 107,088,054 73.6 73.6 ###
2012-Sep-12 Wed ### ### ### 32.85 68.4 68.4 ###
2012-Sep-11 Tue 32.47 ### 32.41 32.58 6,918,522 112,114,649 72.6 72.6 2.3
2012-Sep-10 Mon 32.81 32.81 ### 32.46 ### ### 2.3
2012-Sep-07 Fri 31.8 ### 31.79 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 07:27:39 thru 2024-05-04 07:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000