Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 08:32:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 86...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BHP .. Tuesday 21st April 2026

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX ### 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>


End of day Prices (full format),

48 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-03 Thu ### 42.47 41.86 42.47 74.2 74.2 ###
2009-Dec-02 Wed 41.75 ### 41.75 ### 13,059,384 272,614,641 ### ### 0.0
2009-Dec-01 Tue ### ### 40.77 ### 8,260,457 ### ### ### 0.0
2009-Nov-30 Mon ### 41.53 ### ### 63.0 63.0 0.0
2009-Nov-27 Fri 40.4 40.71 ### ### 24,094,942 490,452,544 ### ### 0.0
2009-Nov-26 Thu ### ### 41.45 41.8 12,361,950 ### ### ### 3.0
2009-Nov-25 Wed 40.5 ### 40.44 ### 21,354,728 ### ### ### 0.0
2009-Nov-24 Tue 40.71 40.85 ### 40.23 20,080,587 410,145,989 33.5 33.5 ###
2009-Nov-23 Mon ### 40.53 ### 40.46 73.0 73.0 2.9
2009-Nov-20 Fri 40.2 40.28 ### ### ### ### 0.0
2009-Nov-19 Thu 40.81 ### ### 40.85 10,785,572 0 ### ### 2.9
2009-Nov-18 Wed 40.88 ### 40.59 ### 18,818,558 ### 33.4 33.4 0.0
2009-Nov-17 Tue ### ### 40.5 40.5 20,374,725 412,588,181 47.4 47.4 2.9
2009-Nov-16 Mon ### ### 39.29 ### 14,676,971 ### ### ### 0.0
2009-Nov-13 Fri ### ### 38.72 ### 13,885,525 ### 67.9 67.9 0.0
2009-Nov-12 Thu 39.2 39.7 ### 39.55 22,366,147 ### 78.8 78.8 2.8
2009-Nov-11 Wed ### 39.21 38.52 ### ### ### 0.0
2009-Nov-10 Tue 38.41 38.54 38.29 38.49 14,284,784 548,749,977 ### ### ###
2009-Nov-09 Mon ### 37.85 37.21 ### 11,997,424 450,263,322 65.3 65.3 0.0
2009-Nov-06 Fri ### 37.4 36.81 37.4 66.9 66.9 ###
2009-Nov-05 Thu ### ### ### 36.44 33.1 33.1 2.6
2009-Nov-04 Wed 36.8 ### 36.5 ### 74.2 74.2 0.0
2009-Nov-03 Tue 36.8 36.87 36.52 36.74 ### ### 2.6
2009-Nov-02 Mon 36.5 36.75 ### 36.71 68.7 68.7 2.6
2009-Oct-30 Fri 37.89 ### ### 37.45 23.4 23.4 2.7
2009-Oct-29 Thu 37.25 ### ### ### 21,875,452 0 54.2 54.2 0.0
2009-Oct-28 Wed 38.7 38.75 ### 38.4 16,150,220 ### ### ### 2.7
2009-Oct-27 Tue ### 39.27 38.8 38.85 44.9 44.9 2.8
2009-Oct-26 Mon ### ### 39.56 39.73 8,604,523 ### 70.7 70.7 2.8
2009-Oct-23 Fri ### 40.2 39.77 40.2 14,390,259 ### 71.5 71.5 ###
2009-Oct-22 Thu ### 40.28 ### ### 14,029,278 282,549,658 39.2 39.2 0.0
2009-Oct-21 Wed 39.55 39.83 ### 39.83 71.9 71.9 2.8
2009-Oct-20 Tue ### ### 39.56 ### 72.2 72.2 0.0
2009-Oct-19 Mon ### ### 38.76 ### 72.8 72.8 0.0
2009-Oct-16 Fri 39.25 39.45 ### 39.2 13,008,821 ### 38.4 38.4 2.8
2009-Oct-15 Thu ### ### 38.76 ### ### ### 0.0
2009-Oct-14 Wed ### 38.47 37.89 38.4 13,322,658 508,659,082 64.4 64.4 2.7
2009-Oct-13 Tue ### ### ### 38.24 ### ### ###
2009-Oct-12 Mon ### ### 37.73 37.89 4,498,159 ### ### ### ###
2009-Oct-09 Fri 38.4 38.43 37.73 37.85 27.0 27.0 ###
2009-Oct-08 Thu 37.82 38.25 ### ### ### ### 0.0
2009-Oct-07 Wed 37.5 ### ### 37.81 10,936,148 0 ### ### ###
2009-Oct-06 Tue 36.74 ### 36.56 ### ### ### 0.0
2009-Oct-05 Mon 36.26 36.7 36.21 ### 5,526,586 ### ### ### 0.0
2009-Oct-02 Fri 36.29 ### ### 36.2 39.6 39.6 2.6
2009-Oct-01 Thu 37.51 ### ### 37.2 34.5 34.5 2.7
2009-Sep-30 Wed 37.75 ### 37.56 37.73 35.0 35.0 ###
2009-Sep-29 Tue 37.8 ### ### ### 8,006,744 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 08:32:29 thru 2026-04-22 08:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000