Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 10:18:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIG) BIG UN LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BIG    Limits Next Section


Company Details for (BIG) BIG UN LIMITED

Listing Code BIG
Listing Name BIG UN LIMITED
GICS Sector Software & Services
ISIN Name BIGSHOP.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIG1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for BIG .. Friday 16th February 2018

BIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,270,021 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (BIG) BIG UN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.387
2018-Jan-25 Thu 3.7 3.73 3.53 ### 253,274 919,384 23.2 23.2 0.0
2018-Jan-24 Wed ### 3.84 ### 3.7 74.2 74.2 0.3
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon 3.28 ### 3.26 ### ### ### 0.0
2018-Jan-19 Fri 3.4 3.43 3.26 3.27 14.6 14.6 ###
2018-Jan-18 Thu ### 3.42 ### 3.4 86.8 86.8 0.2
2018-Jan-17 Wed 3.26 ### 3.26 ### 82.9 82.9 0.0
2018-Jan-16 Tue ### 3.41 3.26 3.26 363,145 1,211,088 ### ### 0.2
2018-Jan-15 Mon ### 3.52 ### 3.4 348,486 ### 81.7 81.7 0.2
2018-Jan-12 Fri ### 3.41 3.28 ### ### ### 0.0
2018-Jan-11 Thu ### 3.55 3.23 ### 835,756 ### ### ### 0.0
2018-Jan-03 Wed 3.59 ### 3.55 ### 72.8 72.8 0.0
2018-Jan-02 Tue ### ### 3.55 3.58 203,275 ### 17.0 17.0 0.3
2017-Dec-29 Fri 3.8 3.8 3.59 ### 620,475 2,292,655 5.8 5.8 0.0
2017-Dec-28 Thu 3.5 3.79 3.5 3.77 752,453 ### ### ### ###
2017-Dec-27 Wed ### 3.485 3.29 3.44 465,547 1,577,040 86.3 86.3 0.2
2017-Dec-22 Fri 3.29 ### ### ### 429,879 0 81.7 81.7 0.0
2017-Dec-21 Thu 3.5 3.58 3.25 3.27 771,273 ### ### ### ###
2017-Dec-20 Wed ### 3.52 ### 3.41 1,340,641 2,359,528 98.9 98.9 ###
2017-Dec-19 Tue 3.26 ### 3 ### 5.2 5.2 0.0
2017-Dec-18 Mon 3.4 3.45 3.26 3.26 395,681 ### 10.7 10.7 0.2
2017-Dec-15 Fri 3.47 3.52 ### ### 442,623 ### ### ### 0.0
2017-Dec-08 Fri 3.78 3.89 3.53 3.55 693,643 ### ### ### ###
2017-Dec-07 Thu ### ### ### 3.78 1,025,581 0 ### ### 0.3
2017-Dec-06 Wed ### 3.71 3.47 ### ### ### 0.0
2017-Dec-05 Tue 3.83 ### ### 3.71 ### ### ###
2017-Dec-04 Mon ### ### ### ### 9.2 9.2 0.0
2017-Dec-01 Fri ### ### ### ### 349,071 0 ### ### 0.0
2017-Nov-30 Thu ### 4.26 3.88 ### ### ### 0.0
2017-Nov-29 Wed 3.4 ### ### ### 99.5 99.5 0.0
2017-Nov-28 Tue 3.75 3.78 3.29 ### ### ### 0.0
2017-Nov-27 Mon ### 4.47 3.8 3.84 ### ### 0.3
2017-Nov-24 Fri 4.47 4.54 ### 4.21 6.2 6.2 ###
2017-Nov-23 Thu ### ### 4.42 4.55 19.8 19.8 0.3
2017-Nov-22 Wed 4.82 ### ### ### 438,954 0 12.2 12.2 0.0
2017-Nov-21 Tue 4.76 4.8 ### 4.79 812,676 1,950,422 ### ### 0.3
2017-Nov-20 Mon 4.79 ### ### ### ### ### 0.0
2017-Nov-17 Fri ### ### ### 4.58 785,351 0 92.8 92.8 0.3
2017-Nov-16 Thu 4 ### ### ### 866,021 0 ### ### 0.0
2017-Nov-15 Wed ### ### 3.89 4 36.7 36.7 0.3
2017-Nov-14 Tue 4 ### ### ### 362,051 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### 4 35.5 35.5 0.3
2017-Nov-10 Fri ### 4.2 3.85 ### ### ### 0.0
2017-Nov-09 Thu ### 4 ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### 3.5 ### ### 0.3
2017-Nov-07 Tue 3.77 ### 3.73 3.87 1,296,720 2,418,382 85.9 85.9 ###
2017-Nov-06 Mon 3.45 3.76 3.45 3.71 93.8 93.8 ###
2017-Nov-03 Fri ### 3.48 ### 3.42 94.5 94.5 0.2
2017-Nov-02 Thu 3.21 ### ### ### 2,329,646 0 ### ### 0.0
2017-Nov-01 Wed ### 3.22 2.88 ### ### ### 0.0
2017-Oct-31 Tue 2.72 2.87 2.7 2.86 ### ### 0.2
2017-Oct-30 Mon 2.57 ### 2.55 ### 863,471 1,100,925 ### ### 0.0
2017-Oct-27 Fri ### 2.57 ### 2.53 674,482 ### ### ### ###
2017-Oct-26 Thu 2.4 2.45 ### ### 26.2 26.2 0.0
2017-Oct-25 Wed 2.26 ### 2.26 ### 92.6 92.6 0.0
2017-Oct-24 Tue ### ### 2.25 2.25 16.3 16.3 ###
2017-Oct-23 Mon 2.27 ### 2.25 ### ### ### 0.0
2017-Oct-20 Fri 2.29 2.29 ### 2.25 712,555 815,875 16.8 16.8 ###
2017-Oct-19 Thu 2.4 2.46 2.26 2.26 1,483,081 3,500,071 6.2 6.2 ###
2017-Oct-18 Wed ### 2.43 ### 2.4 98.5 98.5 ###
2017-Oct-17 Tue ### ### ### ### 974,356 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### 1.885 ### ### ### 0.0
2017-Oct-12 Thu 1.81 ### ### 1.945 95.6 95.6 0.1
2017-Oct-11 Wed 1.82 ### 1.75 1.8 793,057 693,924 ### ### 0.1
2017-Oct-10 Tue 1.74 1.86 1.72 1.79 1,275,678 ### ### ### 0.1
2017-Oct-09 Mon ### 1.76 ### 1.73 380,856 335,153 31.9 31.9 ###
2017-Oct-06 Fri 1.58 1.725 1.575 1.725 942,889 ### ### ### ###
2017-Oct-05 Thu ### ### 1.56 1.56 ### ### ###
2017-Oct-04 Wed ### 1.625 1.56 1.59 223,852 356,484 29.0 29.0 ###
2017-Oct-03 Tue ### ### 1.575 ### 368,829 290,452 18.7 18.7 0.0
2017-Oct-02 Mon 1.54 ### 1.54 ### 94.8 94.8 0.0
2017-Sep-29 Fri 1.5 1.53 1.475 1.52 392,459 ### ### ### 0.1
2017-Sep-28 Thu 1.46 ### 1.46 1.49 83.8 83.8 ###
2017-Sep-27 Wed ### 1.47 1.375 1.46 418,921 ### 95.1 95.1 0.1
2017-Sep-26 Tue 1.325 1.41 ### ### ### ### 0.0
2017-Sep-25 Mon ### 1.375 ### 1.345 264,255 181,675 ### ### ###
2017-Sep-22 Fri ### ### ### 1.345 293,782 0 15.7 15.7 ###
2017-Sep-21 Thu ### 1.4 ### ### 195,789 137,052 ### ### 0.0
2017-Sep-20 Wed 1.41 1.41 ### 1.4 ### ### ###
2017-Sep-19 Tue 1.425 1.445 ### 1.42 141,384 102,149 ### ### ###
2017-Sep-18 Mon 1.47 1.48 1.41 1.43 14.0 14.0 0.1
2017-Sep-15 Fri 1.53 1.56 ### ### ### ### 0.0
2017-Sep-14 Thu 1.44 1.52 1.44 1.51 94.2 94.2 0.1
2017-Sep-13 Wed ### 1.47 1.385 1.44 90.6 90.6 0.1
2017-Sep-12 Tue ### ### ### ### 131,723 0 ### ### 0.0
2017-Sep-11 Mon 1.43 1.43 ### ### 443,021 ### 8.1 8.1 0.0
2017-Sep-08 Fri ### 1.49 ### ### 439,887 ### ### ### 0.0
2017-Sep-07 Thu ### 1.49 1.29 1.46 ### ### 0.1
2017-Sep-06 Wed ### 1.4 ### ### 24.5 24.5 0.0
2017-Sep-05 Tue 1.24 1.42 1.24 ### ### ### 0.0
2017-Sep-04 Mon ### ### ### 1.27 ### ### ###
2017-Sep-01 Fri ### 1.385 ### ### ### ### 0.0
2017-Aug-31 Thu 1.5 1.51 ### ### ### ### 0.0
2017-Aug-30 Wed ### 1.545 ### ### 826,578 ### 95.3 95.3 0.0
2017-Aug-29 Tue 1.42 1.42 1.355 ### ### ### 0.0
2017-Aug-28 Mon ### 1.44 ### 1.425 ### ### ###
2017-Aug-25 Fri 1.41 1.44 ### 1.4 183,275 131,958 ### ### ###
2017-Aug-24 Thu ### 1.43 ### ### 232,140 165,980 20.7 20.7 0.0
2017-Aug-23 Wed 1.44 1.45 ### 1.42 ### ### ###
2017-Aug-22 Tue 1.425 1.47 ### 1.44 ### ### 0.1
2017-Aug-21 Mon 1.485 1.485 1.425 1.425 ### ### ###
2017-Aug-18 Fri 1.51 ### 1.475 1.485 ### ### ###
2017-Aug-17 Thu 1.53 ### 1.44 1.5 436,188 314,055 ### ### 0.1
2017-Aug-16 Wed 1.53 ### ### 1.53 604,859 0 ### ### ###
2017-Aug-15 Tue 1.57 1.58 ### ### ### ### 0.0
2017-Aug-14 Mon ### 1.625 1.51 1.56 11.8 11.8 ###
2017-Aug-11 Fri 1.655 1.73 1.575 1.575 1,485,447 ### ### ### 0.1
2017-Aug-10 Thu ### ### ### ### 1,763,920 0 99.4 99.4 0.0
2017-Aug-09 Wed 1.43 1.43 ### ### 6.1 6.1 0.0
2017-Aug-08 Tue ### 1.42 1.28 1.42 98.4 98.4 ###
2017-Aug-07 Mon 1.375 ### 1.27 ### 1,096,047 695,989 10.3 10.3 0.0
2017-Aug-04 Fri 1.47 1.475 1.4 1.42 557,877 801,948 10.5 10.5 ###
2017-Aug-03 Thu 1.5 1.5 1.46 1.485 279,427 413,551 ### ### ###
2017-Aug-02 Wed 1.52 1.52 1.4 1.48 ### ### 0.1
2017-Aug-01 Tue 1.54 1.57 1.5 1.53 ### ### ###
2017-Jul-31 Mon 1.545 1.545 1.4 1.485 1,137,358 1,674,759 ### ### ###
2017-Jul-28 Fri ### ### 1.54 1.545 553,053 425,850 6.0 6.0 ###
2017-Jul-27 Thu ### ### 1.545 ### 85.9 85.9 0.0
2017-Jul-26 Wed ### ### ### 1.57 10.9 10.9 0.1
2017-Jul-25 Tue ### ### 1.52 ### ### ### 0.0
2017-Jul-24 Mon ### 1.85 ### ### 1,114,248 1,030,679 2.4 2.4 0.0
2017-Jul-21 Fri 1.575 1.8 1.575 1.8 ### ### 0.1
2017-Jul-20 Thu 1.645 ### ### 1.575 6.7 6.7 0.1
2017-Jul-19 Wed 1.54 1.625 1.485 ### ### ### 0.0
2017-Jul-18 Tue 1.58 1.58 1.425 1.54 ### ### ###
2017-Jul-17 Mon ### 1.85 1.53 ### 12.7 12.7 0.0
2017-Jul-14 Fri ### 1.71 ### ### 1,659,420 ### 99.1 99.1 0.0
2017-Jul-13 Thu ### 1.4 ### ### 612,346 428,642 82.6 82.6 0.0
2017-Jul-12 Wed 1.24 ### 1.23 ### 97.0 97.0 0.0
2017-Jul-11 Tue ### 1.187 ### ### 567,472 ### 90.8 90.8 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 1.125 ### ### ### 180,286 0 16.2 16.2 0.0
2017-Jul-06 Thu 1.155 ### ### 1.125 ### ### ###
2017-Jul-05 Wed ### ### ### ### 750,851 0 96.0 96.0 0.0
2017-Jul-04 Tue 1.075 ### 1.025 ### ### ### 0.0
2017-Jul-03 Mon ### 1.155 ### 1.075 ### ### ###
2017-Jun-30 Fri ### ### ### 1.085 1,386,357 0 ### ### 0.1
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed 0.955 0.975 0.945 ### 174,357 167,382 ### ### 0.0
2017-Jun-27 Tue ### 0.945 0.89 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri 0.85 0.945 0.85 ### 95.6 95.6 0.0
2017-Jun-22 Thu 0.83 0.845 0.82 0.845 ### ### ###
2017-Jun-21 Wed 0.85 0.85 0.82 0.85 ### ### ###
2017-Jun-20 Tue 0.82 0.88 0.82 0.86 93.4 93.4 ###
2017-Jun-19 Mon ### ### ### 0.79 515,573 0 ### ### ###
2017-Jun-16 Fri 0.72 0.75 0.71 0.75 476,770 348,042 ### ### ###
2017-Jun-15 Thu 0.71 0.71 0.675 0.675 ### ### 0.0
2017-Jun-14 Wed ### 0.72 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:18:02 thru 2024-05-01 22:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000