eg: Prices for BHP
Currently Fri 22-Jan-21 09:18:14 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BIG) BIG UN LIMITED home page...
TOC Company Info for BIG Fundamental 
| Listing Code | BIG |
| Listing Name | BIG UN LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Thu Aug 30 18:20:28 AEST 2018 |
| ISIN Name | BIGSHOP.COM.AU |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BIG1 |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BIG .. Friday 16th February 2018
BIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 18:20:28 AEST 2018
Company Fundamental Data News More Historic Detail for Company BIG
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.387 | -0.387 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | 2.26 | ||||
| Net Profit Margin% | -30.73 | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | |||||
| 52Week High | ### | ||||
| 52Week Low | 2.26 |
Fundamental News for BIG Options Score Company BIG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-08-30 | 2022-01-07 00:39 GMT, Price Closed at $2.22 | 1 |
| Price range $0.014 -> $4.98, for Dates 2000-Apr-17 Mon -> 2018-Feb-16 Fri |
||||
| 2 | < an | 2014-12-30 | 2019-06-10 14:28 GMT, Name change Change of Company Code (RAU ) > (BIG ) | 0 |
| Old Code(RAU) Republic Gold Limited... Big Un Limited |
||||
News Options owned by BIG Warrants No OPTIONS for company (BIG) BIG UN LIMITED.
Options Warrants owned by BIG Charting No Warrants for company (BIG) BIG UN LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BIG) BIG UN LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BIG, compared with All Ords (ASX)
- Max chart for BIG (float)
- BigCharts for BIG (BigCharts)
- Google stats for BIG (Google)
- Max chart for BIG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BIG (Yahoo)
- Financial Highlights for BIG (Reuters)
- Company Announcements, Last 6 months for BIG (ASX)
- Upcoming Company Events for BIG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 14,270,021 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BIG
Weekly Format Enhanced Daily Prices for BIG Basic
last 120 Days for (BIG) BIG UN LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.3872018-Aug-30 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Aug-29 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Aug-28 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Aug-27 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Aug-24 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Aug-23 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Aug-22 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Aug-21 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Aug-20 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Aug-17 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Aug-16 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Aug-15 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Aug-14 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Aug-13 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Aug-10 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Aug-09 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Aug-08 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Aug-07 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Aug-06 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Aug-03 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Aug-02 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Aug-01 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Jul-31 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Jul-30 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Jul-27 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Jul-26 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Jul-25 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Jul-24 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Jul-23 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Jul-20 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Jul-19 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Jul-18 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Jul-17 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Jul-16 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Jul-13 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Jul-12 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Jul-11 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Jul-10 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Jul-09 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Jul-06 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Jul-05 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Jul-04 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Jul-03 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Jul-02 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Jun-29 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Jun-28 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Jun-27 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Jun-26 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Jun-25 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Jun-22 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Jun-21 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Jun-20 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Jun-19 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Jun-18 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Jun-15 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Jun-14 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Jun-13 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Jun-12 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Jun-08 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Jun-07 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Jun-06 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Jun-05 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Jun-04 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Jun-01 Fri 2.22 2.22 2.22 2.22 0 ### 2018-May-31 Thu 2.22 2.22 2.22 2.22 0 ### 2018-May-30 Wed 2.22 2.22 2.22 2.22 0 ### 2018-May-29 Tue 2.22 2.22 2.22 2.22 0 ### 2018-May-28 Mon 2.22 2.22 2.22 2.22 0 ### 2018-May-25 Fri 2.22 2.22 2.22 2.22 0 ### 2018-May-24 Thu 2.22 2.22 2.22 2.22 0 ### 2018-May-23 Wed 2.22 2.22 2.22 2.22 0 ### 2018-May-22 Tue 2.22 2.22 2.22 2.22 0 ### 2018-May-21 Mon 2.22 2.22 2.22 2.22 0 ### 2018-May-18 Fri 2.22 2.22 2.22 2.22 0 ### 2018-May-17 Thu 2.22 2.22 2.22 2.22 0 ### 2018-May-16 Wed 2.22 2.22 2.22 2.22 0 ### 2018-May-15 Tue 2.22 2.22 2.22 2.22 0 ### 2018-May-14 Mon 2.22 2.22 2.22 2.22 0 ### 2018-May-11 Fri 2.22 2.22 2.22 2.22 0 ### 2018-May-10 Thu 2.22 2.22 2.22 2.22 0 ### 2018-May-09 Wed 2.22 2.22 2.22 2.22 0 ### 2018-May-08 Tue 2.22 2.22 2.22 2.22 0 ### 2018-May-07 Mon 2.22 2.22 2.22 2.22 0 ### 2018-May-04 Fri 2.22 2.22 2.22 2.22 0 ### 2018-May-03 Thu 2.22 2.22 2.22 2.22 0 ### 2018-May-02 Wed 2.22 2.22 2.22 2.22 0 ### 2018-May-01 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Apr-30 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Apr-27 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Apr-26 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Apr-24 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Apr-23 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Apr-20 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Apr-19 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Apr-18 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Apr-17 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Apr-16 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Apr-13 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Apr-12 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Apr-11 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Apr-10 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Apr-09 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Apr-06 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Apr-05 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Apr-04 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Apr-03 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Mar-29 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Mar-28 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Mar-27 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Mar-26 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Mar-23 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Mar-22 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Mar-21 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Mar-20 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Mar-19 Mon 2.22 2.22 2.22 2.22 0 ### 2018-Mar-16 Fri 2.22 2.22 2.22 2.22 0 ### 2018-Mar-15 Thu 2.22 2.22 2.22 2.22 0 ### 2018-Mar-14 Wed 2.22 2.22 2.22 2.22 0 ### 2018-Mar-13 Tue 2.22 2.22 2.22 2.22 0 ### 2018-Mar-12 Mon 2.22 2.22 2.22 2.22 0 ### Enhanced Basic Format Daily Prices for BIG Bottom Basic Prices for BIG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-21 09:18:14 thru 2022-01-21 09:18:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000