Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-19 01:12:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIG) BIG UN LIMITED home page...

     Prev Section TOC    Company Info for BIG    Fundamental Next Section


Company Details for (BIG) BIG UN LIMITED

Listing CodeBIG
Listing NameBIG UN LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Thu Aug 30 18:20:28 AEST 2018
ISIN NameBIGSHOP.COM.AU
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BIG1


Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for BIG .. Friday 16th February 2018

BIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 18:20:28 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIG


Fundamental Data for (BIG) BIG UN LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)-0.387-0.387#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low2.26
Net Profit Margin%-30.73
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BIG    Options Next Section

Score Company BIG for Ownership


News Details for (BIG) BIG UN LIMITED

CtrLinksDateNewsScore
1 an >2018-08-30  2019-10-21 02:34 GMT, Price
Closed at $2.22		1
Price range $0.014 -> $4.98, for Dates 2003-Jan-08 Wed -> 2018-Feb-16 Fri
 
2< an 2014-12-30  2019-06-10 07:28 GMT, Name change
Change of Company Code (RAU ) > (BIG )		0
Old Code(RAU) Republic Gold Limited... Big Un Limited
 

     Prev Section News    Options owned by BIG    Warrants Next Section
No OPTIONS for company (BIG) BIG UN LIMITED.
     Prev Section Options    Warrants owned by BIG    Charting Next Section
No Warrants for company (BIG) BIG UN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIG) BIG UN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.2
MAX###14,270,021###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIG

     Prev Section Weekly    Format Enhanced Daily Prices for BIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIG) BIG UN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.387
2018-Aug-30 Thu2.222.222.222.220###
2018-Aug-29 Wed2.222.222.222.220###
2018-Aug-28 Tue2.222.222.222.220###
2018-Aug-27 Mon2.222.222.222.220###
2018-Aug-24 Fri2.222.222.222.220###
2018-Aug-23 Thu2.222.222.222.220###
2018-Aug-22 Wed2.222.222.222.220###
2018-Aug-21 Tue2.222.222.222.220###
2018-Aug-20 Mon2.222.222.222.220###
2018-Aug-17 Fri2.222.222.222.220###
2018-Aug-16 Thu2.222.222.222.220###
2018-Aug-15 Wed2.222.222.222.220###
2018-Aug-14 Tue2.222.222.222.220###
2018-Aug-13 Mon2.222.222.222.220###
2018-Aug-10 Fri2.222.222.222.220###
2018-Aug-09 Thu2.222.222.222.220###
2018-Aug-08 Wed2.222.222.222.220###
2018-Aug-07 Tue2.222.222.222.220###
2018-Aug-06 Mon2.222.222.222.220###
2018-Aug-03 Fri2.222.222.222.220###
2018-Aug-02 Thu2.222.222.222.220###
2018-Aug-01 Wed2.222.222.222.220###
2018-Jul-31 Tue2.222.222.222.220###
2018-Jul-30 Mon2.222.222.222.220###
2018-Jul-27 Fri2.222.222.222.220###
2018-Jul-26 Thu2.222.222.222.220###
2018-Jul-25 Wed2.222.222.222.220###
2018-Jul-24 Tue2.222.222.222.220###
2018-Jul-23 Mon2.222.222.222.220###
2018-Jul-20 Fri2.222.222.222.220###
2018-Jul-19 Thu2.222.222.222.220###
2018-Jul-18 Wed2.222.222.222.220###
2018-Jul-17 Tue2.222.222.222.220###
2018-Jul-16 Mon2.222.222.222.220###
2018-Jul-13 Fri2.222.222.222.220###
2018-Jul-12 Thu2.222.222.222.220###
2018-Jul-11 Wed2.222.222.222.220###
2018-Jul-10 Tue2.222.222.222.220###
2018-Jul-09 Mon2.222.222.222.220###
2018-Jul-06 Fri2.222.222.222.220###
2018-Jul-05 Thu2.222.222.222.220###
2018-Jul-04 Wed2.222.222.222.220###
2018-Jul-03 Tue2.222.222.222.220###
2018-Jul-02 Mon2.222.222.222.220###
2018-Jun-29 Fri2.222.222.222.220###
2018-Jun-28 Thu2.222.222.222.220###
2018-Jun-27 Wed2.222.222.222.220###
2018-Jun-26 Tue2.222.222.222.220###
2018-Jun-25 Mon2.222.222.222.220###
2018-Jun-22 Fri2.222.222.222.220###
2018-Jun-21 Thu2.222.222.222.220###
2018-Jun-20 Wed2.222.222.222.220###
2018-Jun-19 Tue2.222.222.222.220###
2018-Jun-18 Mon2.222.222.222.220###
2018-Jun-15 Fri2.222.222.222.220###
2018-Jun-14 Thu2.222.222.222.220###
2018-Jun-13 Wed2.222.222.222.220###
2018-Jun-12 Tue2.222.222.222.220###
2018-Jun-08 Fri2.222.222.222.220###
2018-Jun-07 Thu2.222.222.222.220###
2018-Jun-06 Wed2.222.222.222.220###
2018-Jun-05 Tue2.222.222.222.220###
2018-Jun-04 Mon2.222.222.222.220###
2018-Jun-01 Fri2.222.222.222.220###
2018-May-31 Thu2.222.222.222.220###
2018-May-30 Wed2.222.222.222.220###
2018-May-29 Tue2.222.222.222.220###
2018-May-28 Mon2.222.222.222.220###
2018-May-25 Fri2.222.222.222.220###
2018-May-24 Thu2.222.222.222.220###
2018-May-23 Wed2.222.222.222.220###
2018-May-22 Tue2.222.222.222.220###
2018-May-21 Mon2.222.222.222.220###
2018-May-18 Fri2.222.222.222.220###
2018-May-17 Thu2.222.222.222.220###
2018-May-16 Wed2.222.222.222.220###
2018-May-15 Tue2.222.222.222.220###
2018-May-14 Mon2.222.222.222.220###
2018-May-11 Fri2.222.222.222.220###
2018-May-10 Thu2.222.222.222.220###
2018-May-09 Wed2.222.222.222.220###
2018-May-08 Tue2.222.222.222.220###
2018-May-07 Mon2.222.222.222.220###
2018-May-04 Fri2.222.222.222.220###
2018-May-03 Thu2.222.222.222.220###
2018-May-02 Wed2.222.222.222.220###
2018-May-01 Tue2.222.222.222.220###
2018-Apr-30 Mon2.222.222.222.220###
2018-Apr-27 Fri2.222.222.222.220###
2018-Apr-26 Thu2.222.222.222.220###
2018-Apr-24 Tue2.222.222.222.220###
2018-Apr-23 Mon2.222.222.222.220###
2018-Apr-20 Fri2.222.222.222.220###
2018-Apr-19 Thu2.222.222.222.220###
2018-Apr-18 Wed2.222.222.222.220###
2018-Apr-17 Tue2.222.222.222.220###
2018-Apr-16 Mon2.222.222.222.220###
2018-Apr-13 Fri2.222.222.222.220###
2018-Apr-12 Thu2.222.222.222.220###
2018-Apr-11 Wed2.222.222.222.220###
2018-Apr-10 Tue2.222.222.222.220###
2018-Apr-09 Mon2.222.222.222.220###
2018-Apr-06 Fri2.222.222.222.220###
2018-Apr-05 Thu2.222.222.222.220###
2018-Apr-04 Wed2.222.222.222.220###
2018-Apr-03 Tue2.222.222.222.220###
2018-Mar-29 Thu2.222.222.222.220###
2018-Mar-28 Wed2.222.222.222.220###
2018-Mar-27 Tue2.222.222.222.220###
2018-Mar-26 Mon2.222.222.222.220###
2018-Mar-23 Fri2.222.222.222.220###
2018-Mar-22 Thu2.222.222.222.220###
2018-Mar-21 Wed2.222.222.222.220###
2018-Mar-20 Tue2.222.222.222.220###
2018-Mar-19 Mon2.222.222.222.220###
2018-Mar-16 Fri2.222.222.222.220###
2018-Mar-15 Thu2.222.222.222.220###
2018-Mar-14 Wed2.222.222.222.220###
2018-Mar-13 Tue2.222.222.222.220###
2018-Mar-12 Mon2.222.222.222.220###
     Prev Section Enhanced    Basic Format Daily Prices for BIG    Bottom Next Section
Basic Prices for BIG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-19 01:12:03 thru 2020-01-19 01:12:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000