Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 09:21:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIQ) BUILDINGIQ INC Daily Prices Page 9...

     Prev Section TOC    Company Info for BIQ    Limits Next Section


Company Details for (BIQ) BUILDINGIQ INC

Listing Code BIQ
Listing Name BUILDINGIQ INC
GICS Sector Software & Services
ISIN Name BUILDINGIQ, INC
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000BIQ0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BIQ .. Friday 18th December 2020

BIQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

113 Days for (BIQ) BUILDINGIQ INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jan-31 Thu 0.042 0.043 0.042 0.042 72.0 72.0 ###
2019-Jan-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 33,788 0 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu 0.042 0.042 0.042 0.042 21,355 ### 70.9 70.9 ###
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 43,559 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 256,441 0 14.7 14.7 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### ### ### 0.0
2018-Dec-10 Mon 0.041 0.041 ### ### 212,227 4,350 27.3 27.3 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 75.7 75.7 0.0
2018-Dec-05 Wed 0.043 0.043 0.041 0.041 8.6 8.6 0.0
2018-Dec-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2018-Dec-03 Mon 0.044 0.044 0.044 0.044 61.7 61.7 ###
2018-Nov-30 Fri 0.045 0.045 0.044 0.044 17.9 17.9 ###
2018-Nov-29 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Nov-14 Wed 0.046 0.046 0.046 0.046 0 ###
2018-Nov-13 Tue 0.047 0.047 0.046 0.046 ### ### ###
2018-Nov-12 Mon 0.049 0.049 0.049 0.049 68.3 68.3 ###
2018-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2018-Nov-08 Thu 0.049 0.049 0.048 0.048 18.3 18.3 ###
2018-Nov-07 Wed 0.049 ### 0.049 0.049 461,371 ### 65.2 65.2 ###
2018-Nov-06 Tue 0.049 0.049 0.049 0.049 ### ### ###
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri 0.048 ### 0.048 ### 89.9 89.9 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### 0.052 0.047 0.047 5.1 5.1 ###
2018-Oct-30 Tue 0.049 0.049 0.048 0.048 ### ### ###
2018-Oct-29 Mon 0.049 0.049 0.049 0.049 0 ###
2018-Oct-26 Fri 0.049 0.049 0.049 0.049 0 ###
2018-Oct-25 Thu 0.049 0.049 0.049 0.049 81.9 81.9 ###
2018-Oct-24 Wed 0.049 0.049 0.049 0.049 0 ###
2018-Oct-23 Tue 0.049 0.049 0.049 0.049 9,980 489 81.1 81.1 ###
2018-Oct-22 Mon 0.052 0.052 ### ### 12.1 12.1 0.0
2018-Oct-19 Fri 0.051 0.051 0.051 0.051 0 ###
2018-Oct-18 Thu 0.051 0.051 0.051 0.051 69.2 69.2 ###
2018-Oct-17 Wed 0.047 ### 0.047 ### 376,655 8,851 94.0 94.0 0.0
2018-Oct-16 Tue 0.046 0.046 0.046 0.046 0 ###
2018-Oct-15 Mon 0.045 0.046 0.044 0.046 90.2 90.2 ###
2018-Oct-12 Fri 0.045 0.045 0.045 0.045 0 ###
2018-Oct-11 Thu 0.047 0.047 0.045 0.045 ### ### ###
2018-Oct-10 Wed 0.049 0.049 0.049 0.049 72.6 72.6 ###
2018-Oct-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
2018-Oct-08 Mon 0.047 0.047 0.047 0.047 79.6 79.6 ###
2018-Oct-05 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Oct-04 Thu 0.049 0.049 0.047 0.047 ### ### ###
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue 0.049 ### 0.049 ### 89.0 89.0 0.0
2018-Oct-01 Mon 0.048 0.048 0.048 0.048 0 ###
2018-Sep-28 Fri ### ### 0.048 0.048 825,051 ### ### ### ###
2018-Sep-27 Thu 0.053 0.053 ### ### ### ### 0.0
2018-Sep-26 Wed 0.052 0.052 0.052 0.052 0 ###
2018-Sep-25 Tue 0.054 0.054 0.052 0.052 719,650 38,141 9.9 9.9 ###
2018-Sep-24 Mon 0.053 0.053 0.053 0.053 68.0 68.0 ###
2018-Sep-21 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Sep-20 Thu 0.053 0.053 0.053 0.053 70.3 70.3 ###
2018-Sep-19 Wed 0.055 0.055 0.054 0.054 15.6 15.6 ###
2018-Sep-18 Tue 0.056 0.056 0.054 0.054 726,440 39,954 ### ### ###
2018-Sep-17 Mon 0.054 0.054 0.054 0.054 0 ###
2018-Sep-14 Fri 0.054 0.054 0.054 0.054 63.5 63.5 ###
2018-Sep-13 Thu 0.054 0.054 0.054 0.054 0 ###
2018-Sep-12 Wed 0.055 0.055 0.053 0.054 645,080 ### ### ### ###
2018-Sep-11 Tue 0.056 0.056 0.055 0.055 ### ### ###
2018-Sep-10 Mon 0.056 0.057 0.055 0.055 18.3 18.3 ###
2018-Sep-07 Fri 0.055 0.056 0.054 0.054 17.5 17.5 ###
2018-Sep-06 Thu 0.058 0.058 0.058 0.058 79.7 79.7 0.0
2018-Sep-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2018-Sep-04 Tue ### ### 0.058 0.058 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri 0.054 0.054 0.054 0.054 0 ###
2018-Aug-30 Thu 0.054 0.054 0.054 0.054 0 ###
2018-Aug-29 Wed 0.054 0.054 0.054 0.054 0 ###
2018-Aug-28 Tue 0.054 0.054 0.054 0.054 ### ### ###
2018-Aug-27 Mon 0.056 0.056 0.056 0.056 67.8 67.8 ###
2018-Aug-24 Fri ### ### ### ### 12.4 12.4 0.0
2018-Aug-23 Thu 0.052 ### 0.052 ### ### ### 0.0
2018-Aug-22 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Aug-21 Tue 0.053 0.053 0.053 0.053 215,278 ### 70.2 70.2 ###
2018-Aug-20 Mon 0.054 0.054 0.054 0.054 166,870 ### 73.1 73.1 ###
2018-Aug-17 Fri 0.055 0.055 0.054 0.054 17.3 17.3 ###
2018-Aug-16 Thu 0.055 0.055 0.055 0.055 0 ###
2018-Aug-15 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Aug-14 Tue 0.055 0.055 0.055 0.055 68.3 68.3 ###
2018-Aug-13 Mon 0.057 0.057 0.057 0.057 78.0 78.0 0.0
2018-Aug-10 Fri 0.058 0.058 0.058 0.058 0 0.0
2018-Aug-09 Thu 0.058 0.058 0.058 0.058 69.7 69.7 0.0
2018-Aug-08 Wed 0.058 0.058 0.058 0.058 181,688 ### ### ### 0.0
2018-Aug-07 Tue 0.058 0.058 0.058 0.058 74.4 74.4 0.0
2018-Aug-06 Mon 0.058 0.058 0.058 0.058 71.5 71.5 0.0
2018-Aug-03 Fri 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 3.8 3.8 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 09:21:18 thru 2025-05-17 09:21:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000