(BIR) BIR FINANCIAL LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for BIR    Limits Next Section


Company Details for (BIR) BIR FINANCIAL LIMITED

Listing Code BIR
Listing Name BIR FINANCIAL LIMITED
GICS Sector Financial Services
ISIN Name BURSWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIR8


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for BIR .. Wednesday 22nd November 2023

BIR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BIR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (BIR) BIR FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-04 Fri 0.84 0.86 0.84 0.86 84.8 84.8 ###
1998-Dec-03 Thu 0.85 0.86 0.84 0.85 ### ### ###
1998-Dec-02 Wed 0.87 0.87 0.85 0.86 ### ### ###
1998-Dec-01 Tue 0.87 0.88 0.86 0.87 249,370 216,951 77.0 77.0 0.1
1998-Nov-30 Mon 0.849 0.87 0.849 0.87 398,270 ### 90.2 90.2 0.1
1998-Nov-27 Fri 0.84 0.86 0.84 0.84 419,547 ### 70.4 70.4 ###
1998-Nov-26 Thu 0.84 0.88 0.83 0.83 382,672 327,184 21.4 21.4 ###
1998-Nov-25 Wed 0.84 0.84 0.82 0.83 238,528 197,978 ### ### ###
1998-Nov-24 Tue 0.84 0.85 0.84 0.84 75.9 75.9 ###
1998-Nov-23 Mon 0.84 0.85 0.83 0.84 ### ### ###
1998-Nov-20 Fri 0.83 0.85 0.83 0.84 120,958 ### ### ### ###
1998-Nov-19 Thu 0.82 0.84 0.82 0.84 85,858 ### 88.0 88.0 ###
1998-Nov-18 Wed 0.82 0.82 0.8 0.81 18.9 18.9 0.1
1998-Nov-17 Tue 0.83 0.83 0.8 0.81 181,148 ### 11.9 11.9 0.1
1998-Nov-16 Mon 0.85 0.85 0.82 0.82 2,768,226 ### ### ### 0.1
1998-Nov-13 Fri 0.86 0.86 0.84 0.85 16.2 16.2 ###
1998-Nov-12 Thu 0.87 0.88 0.85 0.85 214,983 ### 9.4 9.4 ###
1998-Nov-11 Wed 0.84 0.88 0.84 0.88 449,087 ### 94.7 94.7 0.1
1998-Nov-10 Tue 0.85 0.85 0.82 0.84 18.6 18.6 ###
1998-Nov-09 Mon ### ### 0.84 0.85 2.5 2.5 ###
1998-Nov-06 Fri 0.86 0.89 0.84 0.89 ### ### ###
1998-Nov-05 Thu 0.86 0.86 0.84 0.86 ### ### ###
1998-Nov-04 Wed 0.85 0.85 0.84 0.85 72.4 72.4 ###
1998-Nov-03 Tue 0.85 0.85 0.84 0.84 242,050 ### 21.3 21.3 ###
1998-Nov-02 Mon 0.85 0.85 0.83 0.84 ### ### ###
1998-Oct-30 Fri 0.82 0.83 0.82 0.83 73.3 73.3 ###
1998-Oct-29 Thu 0.78 0.82 0.78 0.82 93.5 93.5 0.1
1998-Oct-28 Wed 0.77 0.79 0.77 0.79 594,888 ### 86.0 86.0 ###
1998-Oct-27 Tue ### 0.77 ### 0.76 ### ### 0.1
1998-Oct-26 Mon 0.74 0.74 0.73 0.73 60,242 44,277 14.0 14.0 0.1
1998-Oct-23 Fri 0.74 0.74 0.72 0.72 208,985 152,559 ### ### ###
1998-Oct-22 Thu 0.73 0.74 0.73 0.74 79.6 79.6 0.1
1998-Oct-21 Wed 0.71 0.72 0.7 0.72 1,225,975 870,442 ### ### ###
1998-Oct-20 Tue 0.73 0.73 ### 0.7 711,488 ### ### ### ###
1998-Oct-19 Mon 0.73 0.74 0.72 0.73 78.5 78.5 0.1
1998-Oct-16 Fri 0.76 0.76 0.73 0.73 ### ### 0.1
1998-Oct-15 Thu 0.75 0.75 0.71 0.73 ### ### 0.1
1998-Oct-14 Wed 0.74 0.77 0.74 0.76 ### ### 0.1
1998-Oct-13 Tue 0.77 0.77 0.75 0.75 ### ### ###
1998-Oct-12 Mon 0.78 0.79 0.75 0.75 7.3 7.3 ###
1998-Oct-09 Fri 0.77 0.78 0.76 0.77 69.6 69.6 0.1
1998-Oct-08 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
1998-Oct-07 Wed 0.77 0.78 0.76 0.78 76.9 76.9 0.1
1998-Oct-06 Tue 0.77 0.78 0.75 0.77 ### ### 0.1
1998-Oct-05 Mon 0.77 0.78 0.76 0.77 ### ### 0.1
1998-Oct-02 Fri 0.78 0.78 0.76 0.76 9.0 9.0 0.1
1998-Oct-01 Thu 0.78 0.78 0.76 0.78 97,856 75,349 70.9 70.9 0.1
1998-Sep-30 Wed ### ### 0.77 0.79 171,384 65,982 ### ### ###
1998-Sep-29 Tue 0.76 0.8 0.76 0.79 93.7 93.7 ###
1998-Sep-28 Mon 0.77 0.77 0.75 0.75 252,524 ### ### ### ###
1998-Sep-25 Fri 0.76 0.78 0.75 0.75 214,670 164,222 ### ### ###
1998-Sep-24 Thu 0.79 0.79 0.77 0.77 437,276 341,075 12.0 12.0 0.1
1998-Sep-23 Wed 0.77 0.79 0.77 0.77 451,571 352,225 63.9 63.9 0.1
1998-Sep-22 Tue 0.78 0.78 0.77 0.77 328,371 254,487 ### ### 0.1
1998-Sep-21 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1998-Sep-18 Fri 0.79 0.79 0.78 0.79 27,955 21,944 72.3 72.3 ###
1998-Sep-17 Thu 0.79 0.79 0.77 0.78 525,420 409,827 ### ### 0.1
1998-Sep-16 Wed 0.79 0.79 0.77 0.78 622,540 485,581 17.0 17.0 0.1
1998-Sep-15 Tue 0.8 0.8 0.77 0.79 16.4 16.4 ###
1998-Sep-14 Mon 0.8 0.8 0.77 0.79 162,489 127,553 ### ### ###
1998-Sep-11 Fri 0.76 0.8 0.75 0.8 146,988 ### ### ### 0.1
1998-Sep-10 Thu 0.8 0.82 0.77 0.77 ### ### 0.1
1998-Sep-09 Wed 0.89 ### 0.85 0.85 ### ### ###
1998-Sep-08 Tue 0.88 ### 0.88 0.88 ### ### 0.1
1998-Sep-07 Mon 0.87 0.89 0.87 0.88 64.1 64.1 0.1
1998-Sep-04 Fri 0.85 0.87 0.84 0.87 86.1 86.1 0.1
1998-Sep-03 Thu 0.84 0.85 0.84 0.85 ### ### ###
1998-Sep-02 Wed 0.82 0.84 0.8 0.84 85.2 85.2 ###
1998-Sep-01 Tue 0.757 0.81 0.757 0.81 253,543 198,650 ### ### 0.1
1998-Aug-31 Mon 0.78 0.8 0.76 0.8 341,524 266,388 ### ### 0.1
1998-Aug-28 Fri 0.76 0.81 0.76 0.78 ### ### 0.1
1998-Aug-27 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
1998-Aug-26 Wed 0.8 0.82 0.79 0.8 84.8 84.8 0.1
1998-Aug-25 Tue 0.8 0.84 0.78 0.78 730,843 591,982 11.8 11.8 0.1
1998-Aug-24 Mon ### 0.7 ### 0.7 563,749 ### ### ### ###
1998-Aug-21 Fri 0.71 0.72 0.7 0.7 ### ### ###
1998-Aug-20 Thu 0.72 0.72 0.7 0.71 17.6 17.6 ###
1998-Aug-19 Wed 0.71 0.74 0.7 0.74 2,551,678 ### ### ### 0.1
1998-Aug-18 Tue 0.73 0.73 0.7 0.7 1,682,881 1,203,259 ### ### ###
1998-Aug-17 Mon 0.74 0.75 0.72 0.73 25.0 25.0 0.1
1998-Aug-14 Fri 0.73 0.74 0.73 0.74 39,858 ### 76.4 76.4 0.1
1998-Aug-13 Thu 0.72 0.74 0.72 0.74 1,211,928 ### ### ### 0.1
1998-Aug-12 Wed 0.7 0.72 0.7 0.72 220,945 156,870 91.8 91.8 ###
1998-Aug-11 Tue 0.73 0.73 0.71 0.71 ### ### ###
1998-Aug-10 Mon 0.75 0.75 0.73 0.73 27,970 ### 11.4 11.4 0.1
1998-Aug-07 Fri 0.73 0.74 0.72 0.73 613,953 448,185 81.0 81.0 0.1
1998-Aug-06 Thu 0.77 0.77 0.72 0.72 308,780 230,041 4.3 4.3 ###
1998-Aug-05 Wed 0.78 0.79 0.74 0.75 10.1 10.1 ###
1998-Aug-04 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
1998-Aug-03 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
1998-Jul-31 Fri 0.77 0.78 0.76 0.77 1,880,120 ### ### ### 0.1
1998-Jul-30 Thu 0.77 0.78 0.76 0.77 ### ### 0.1
1998-Jul-29 Wed 0.8 0.8 0.77 0.77 1,827,950 1,434,940 4.1 4.1 0.1
1998-Jul-28 Tue 0.81 0.81 0.79 0.8 ### ### 0.1
1998-Jul-27 Mon 0.81 0.82 0.81 0.82 35,850 ### 87.3 87.3 0.1
1998-Jul-24 Fri 0.83 0.83 0.81 0.82 ### ### 0.1
1998-Jul-23 Thu 0.84 0.85 0.83 0.84 735,883 618,141 ### ### ###
1998-Jul-22 Wed 0.85 0.85 0.84 0.84 517,252 437,077 16.8 16.8 ###
1998-Jul-21 Tue 0.85 0.86 0.85 0.85 71.0 71.0 ###
1998-Jul-20 Mon 0.85 0.85 0.84 0.85 79.7 79.7 ###
1998-Jul-17 Fri 0.86 0.87 0.85 0.85 ### ### ###
1998-Jul-16 Thu 0.87 0.87 0.85 0.86 333,976 ### 15.4 15.4 ###
1998-Jul-15 Wed 0.87 0.88 0.86 0.87 482,945 ### ### ### 0.1
1998-Jul-14 Tue 0.85 0.87 0.85 0.85 69.0 69.0 ###
1998-Jul-13 Mon 0.87 0.87 0.83 0.85 ### ### ###
1998-Jul-10 Fri 0.87 0.87 0.85 0.87 83.6 83.6 0.1
1998-Jul-09 Thu 0.87 0.89 0.87 0.88 8,774,924 ### 82.2 82.2 0.1
1998-Jul-08 Wed 0.84 0.87 0.84 0.87 92.1 92.1 0.1
1998-Jul-07 Tue 0.83 0.85 0.83 0.85 ### ### ###
1998-Jul-06 Mon 0.82 0.84 0.81 0.82 71.2 71.2 0.1
1998-Jul-03 Fri 0.8 0.83 0.8 0.82 144,050 ### 86.1 86.1 0.1
1998-Jul-02 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
1998-Jul-01 Wed 0.78 0.8 0.78 0.78 166,751 ### 59.8 59.8 0.1
1998-Jun-30 Tue 0.8 0.81 0.76 0.78 2,081,744 ### 16.5 16.5 0.1
1998-Jun-29 Mon 0.81 0.83 0.79 0.79 1,254,926 ### ### ### ###
1998-Jun-26 Fri 0.82 0.82 0.8 0.81 451,529 ### ### ### 0.1
1998-Jun-25 Thu 0.86 0.86 0.81 0.82 8.3 8.3 0.1
1998-Jun-24 Wed 0.83 0.86 0.82 0.86 1,984,454 1,666,941 ### ### ###
1998-Jun-23 Tue ### 0.83 0.79 0.82 567,676 ### 87.9 87.9 0.1
1998-Jun-22 Mon 0.77 0.81 0.77 0.8 525,823 ### ### ### 0.1
1998-Jun-19 Fri 0.78 0.8 0.76 0.78 75.5 75.5 0.1
1998-Jun-18 Thu 0.82 0.83 0.8 0.8 ### ### 0.1
1998-Jun-17 Wed 0.81 0.81 0.76 0.81 375,277 ### 71.7 71.7 0.1
1998-Jun-16 Tue 0.81 0.83 0.79 0.81 1,660,072 1,344,658 76.1 76.1 0.1
1998-Jun-15 Mon 0.86 0.86 0.81 0.83 10.9 10.9 ###
1998-Jun-12 Fri ### ### 0.85 0.86 ### ### ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 0.89 ### 0.89 ### 420,680 ### 88.3 88.3 0.0
1998-Jun-09 Tue 0.889 ### 0.889 0.89 510,445 ### 84.5 84.5 ###
1998-Jun-05 Fri 0.926 ### 0.88 0.89 ### ### ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.924 0.924 0.89 ### 15.4 15.4 0.0
1998-May-29 Fri 0.883 ### 0.87 ### 96.1 96.1 0.0
1998-May-28 Thu ### ### 0.87 0.88 ### ### 0.1
1998-May-27 Wed 0.924 ### ### ### 27.6 27.6 0.0
1998-May-26 Tue ### ### ### ### 446,673 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 1,051,420 0 11.2 11.2 0.0
1998-May-21 Thu ### ### ### ### 689,282 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 416,589 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 791,484 0 81.5 81.5 0.0
1998-May-18 Mon ### ### ### ### 235,128 0 28.5 28.5 0.0
1998-May-15 Fri ### ### ### ### 210,551 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 475,380 0 75.8 75.8 0.0
1998-May-13 Wed 0.955 0.955 ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 2,222,521 0 11.1 11.1 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 195,420 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 812,482 0 81.8 81.8 0.0
1998-May-06 Wed ### ### ### ### 2,152,343 0 ### ### 0.0
1998-May-05 Tue ### 1 ### 1 ### ### ###
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 373,227 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 793,045 0 26.7 26.7 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### 1 ### 1 ### ### ###
1998-Apr-24 Fri ### ### ### ### 76,055 0 80.6 80.6 0.0
1998-Apr-23 Thu ### ### ### ### 922,980 0 ### ### 0.0
1998-Apr-22 Wed ### 1 ### ### 8.9 8.9 0.0
1998-Apr-21 Tue 1 1 ### ### 337,958 168,979 ### ### 0.0
1998-Apr-20 Mon ### ### ### 1 3,458,922 0 ### ### ###
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 25.4 25.4 0.0
1998-Apr-15 Wed 1 1 ### 1 465,287 232,643 ### ### ###
1998-Apr-14 Tue 1 ### 1 1 238,451 119,225 69.0 69.0 ###
1998-Apr-09 Thu ### ### ### 1 460,875 0 91.0 91.0 ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 365,440 0 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 78.2 78.2 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 324,650 0 ### ### 0.0
1998-Apr-01 Wed 1 1 ### ### ### ### 0.0
1998-Mar-31 Tue ### 1 ### 1 838,149 419,074 ### ### ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 916,588 0 82.9 82.9 0.0
1998-Mar-25 Wed ### ### ### ### 526,252 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 78.5 78.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 10.7 10.7 0.0
1998-Mar-19 Thu ### ### ### ### 454,056 0 88.5 88.5 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 727,428 0 ### ### 0.0
1998-Mar-16 Mon 0.951 ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 1,210,643 0 17.8 17.8 0.0
1998-Mar-12 Thu ### ### ### ### 4,588,086 0 ### ### 0.0
1998-Mar-11 Wed ### 1 ### ### 83.6 83.6 0.0
1998-Mar-10 Tue ### ### ### ### 3.5 3.5 0.0
1998-Mar-09 Mon ### ### ### ### 166,128 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 16.3 16.3 0.0
1998-Mar-05 Thu ### ### ### ### 265,050 0 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 212,778 0 21.0 21.0 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon 1.055 1.055 ### ### 746,428 393,740 22.3 22.3 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 375,371 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 212,284 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 186,227 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 20.2 20.2 0.0
1998-Feb-19 Thu ### ### ### ### 533,357 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 608,256 0 80.3 80.3 0.0
1998-Feb-17 Tue ### ### ### ### 155,959 0 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 150,987 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 187,027 0 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 242,049 0 ### ### 0.0
1998-Feb-11 Wed 1.057 ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 166,044 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 86,022 0 84.3 84.3 0.0
1998-Feb-06 Fri ### ### ### ### 88.0 88.0 0.0
1998-Feb-05 Thu 1.085 ### ### ### 1,131,950 0 71.9 71.9 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### 1 ### 939,980 ### ### ### 0.0
1998-Jan-29 Thu ### ### ### 1 684,677 0 11.3 11.3 ###
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 22.7 22.7 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 72.5 72.5 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 16.6 16.6 0.0
1998-Jan-12 Mon 1.041 ### ### ### 1,024,381 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 434,379 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 895,573 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 16.5 16.5 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 12.4 12.4 0.0
1997-Dec-29 Mon ### ### ### 1.081 ### ### 0.1
1997-Dec-24 Wed ### ### ### ### 38,854 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 178,445 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 29.9 29.9 0.0
1997-Dec-19 Fri ### ### ### ### 343,558 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 890,328 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 387,055 0 83.5 83.5 0.0
1997-Dec-16 Tue ### ### ### ### 158,950 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 630,574 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 4,709,676 0 79.6 79.6 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 73.6 73.6 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 1.083 ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 1,537,544 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### 1.125 19.1 19.1 ###
1997-Nov-24 Mon 1.22 1.22 ### ### 166,575 ### 13.9 13.9 0.0
1997-Nov-21 Fri ### 1.25 ### 1.21 86.0 86.0 ###
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 75,253 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 899,784 0 8.2 8.2 0.0
1997-Nov-17 Mon ### ### ### ### 16.5 16.5 0.0
1997-Nov-14 Fri 1.2 1.22 1.157 1.157 ### ### 0.1
1997-Nov-13 Thu 1.177 1.2 ### ### ### ### 0.0
1997-Nov-12 Wed 1.2 1.21 ### 1.21 84.3 84.3 ###
1997-Nov-11 Tue ### 1.2 ### 1.2 71,648 42,988 ### ### 0.1
1997-Nov-10 Mon 1.2 1.22 ### ### 21.8 21.8 0.0
1997-Nov-07 Fri 1.2 1.23 ### 1.2 254,543 156,543 78.9 78.9 0.1
1997-Nov-06 Thu ### 1.23 ### 1.23 ### ### 0.1
1997-Nov-05 Wed ### ### ### ### 1,378,955 0 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 224,153 0 ### ### 0.0
1997-Nov-03 Mon 1.2 1.2 ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 127,280 0 70.2 70.2 0.0
1997-Oct-30 Thu ### 1.2 ### ### ### ### 0.0
1997-Oct-29 Wed ### 1.2 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 0.89 ### ### ### 0.0
1997-Oct-27 Mon 1.22 1.22 ### ### ### ### 0.0
1997-Oct-24 Fri 1.223 1.26 1.2 1.23 71.8 71.8 0.1
1997-Oct-23 Thu ### 1.42 ### ### 16.1 16.1 0.0
1997-Oct-22 Wed ### 1.42 ### 1.4 75.5 75.5 ###
1997-Oct-21 Tue 1.4 1.4 ### ### 110,543 77,380 23.3 23.3 0.0
1997-Oct-20 Mon ### 1.4 ### 1.4 ### ### ###
1997-Oct-17 Fri ### 1.4 ### 1.4 437,783 306,448 ### ### ###
1997-Oct-16 Thu ### 1.43 ### 1.4 2,227,345 1,592,551 82.5 82.5 ###
1997-Oct-15 Wed 1.42 1.43 ### 1.4 262,445 187,648 ### ### ###
1997-Oct-14 Tue 1.42 1.45 1.41 1.43 83.5 83.5 0.1
1997-Oct-13 Mon 1.446 1.446 1.4 1.42 ### ### ###
1997-Oct-10 Fri 1.48 1.48 1.43 1.46 374,655 545,123 ### ### 0.1
1997-Oct-09 Thu 1.55 1.55 1.49 1.49 6.7 6.7 ###
1997-Oct-08 Wed 1.552 1.56 1.54 1.55 25.5 25.5 ###
1997-Oct-07 Tue 1.58 1.59 1.56 1.56 25.0 25.0 ###
1997-Oct-06 Mon 1.59 ### 1.58 1.58 19.3 19.3 0.1


<< Previous 1 2 3 4 5 6

Server processing from 2025-06-03 14:10:09 thru 2025-06-03 14:10:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000