 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-May-18 02:48:44 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 14...
|
 TOC Company Info for BIS Limits  |
Company Details for (BIS) BISALLOY STEEL GROUP LIMITED
| Listing Code
| BIS
|
| Listing Name
| BISALLOY STEEL GROUP LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| BISALLOY STEEL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000BIS6 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BIS .. Thursday 15th May 2025
BIS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 3,166,325
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for BIS Bottom |
End of day Prices (full format),
43 Days for (BIS) BISALLOY STEEL GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Feb-27 Mon
| ###
| ###
| 1.88
| 1.88
| 48,482
| 45,573
| ###
| ###
| 0.1 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| 1.925
|
|
| 29.3
| 29.3
| 0.1 |
| 2023-Feb-23 Thu
| ###
| ###
| 1.89
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 143,826
| 0
| 9.3
| 9.3
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| 1.925
| ###
| 139,879
| ###
| 20.2
| 20.2
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 66,023
| 0
| 79.4
| 79.4
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 38,887
| 0
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 11,254
| 0
| 76.3
| 76.3
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 32,321
| 0
| 31.9
| 31.9
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| ###
| 2.125
| ###
| ###
| 35,452
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 60,324
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 36,375
| 0
| 82.3
| 82.3
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 36,373
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| 2.2
| 2.22
| 2.155
| ###
| 50,779
| 111,079
| 22.0
| 22.0
| 0.0 |
| 2023-Jan-18 Wed
| 2.2
| 2.21
| ###
| ###
| 49,744
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| 2.175
| ###
| 4,975
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| ###
| 2.23
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 37,551
| 0
| 64.7
| 64.7
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 66,582
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| 2.22
| ###
| ###
| 81,082
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 23,324
| 0
| 26.6
| 26.6
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2023-Jan-03 Tue
| 2.2
| 2.2
| ###
| ###
| 16,554
| ###
| 40.4
| 40.4
| 0.0 |
| 2022-Dec-30 Fri
| ###
| 2.21
| ###
| 2.2
| 39,073
| 43,175
| ###
| ###
| 0.2 |
| 2022-Dec-29 Thu
| 2.2
| 2.2
| ###
| ###
| 17,050
| 18,755
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| 2.2
| 2.2
| ###
| ###
| 11,124
| ###
| 33.7
| 33.7
| 0.0 |
| 2022-Dec-23 Fri
| 2.2
| 2.2
| ###
| ###
| 32,488
| ###
| 33.9
| 33.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 02:48:44 thru 2025-05-18 02:48:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
