(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 43

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-06 11:15:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 43...

Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Listing Code	BIS
Listing Name	BISALLOY STEEL GROUP LIMITED
GICS Sector	Materials
ISIN Name	BISALLOY STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIS6

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for BIS .. Thursday 5th June 2025

BIS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,166,325	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

43 Days for (BIS) BISALLOY STEEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-28 Wed	0.85	###	0.85	###	6,959	2,957	###	###	0.0
2018-Feb-27 Tue	0.85	0.85	0.8	0.83	163,924	###	###	###	###
2018-Feb-26 Mon	0.875	0.88	0.85	0.85			###	###	###
2018-Feb-23 Fri	###	###	0.875	0.875	86,985	38,055	2.4	2.4	0.1
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###	80,686	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###			88.0	88.0	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###			###	###	0.0
2018-Feb-15 Thu	0.945	###	0.945	###			###	###	0.0
2018-Feb-14 Wed	###	###	###	###			88.9	88.9	0.0
2018-Feb-13 Tue	0.975	###	###	###			###	###	0.0
2018-Feb-12 Mon	0.86	###	0.86	###	77,725	33,421	###	###	0.0
2018-Feb-09 Fri	###	0.875	###	0.875	1,721	752	###	###	0.1
2018-Feb-08 Thu	###	###	0.855	###	79,644	34,047	###	###	0.0
2018-Feb-07 Wed	###	0.88	###	0.87	13,275	5,841	###	###	0.1
2018-Feb-06 Tue	###	###	###	0.85	52,444	0	90.2	90.2	###
2018-Feb-05 Mon	0.85	0.875	0.845	0.875			###	###	0.1
2018-Feb-02 Fri	0.85	0.875	0.85	0.875	15,089	###	89.7	89.7	0.1
2018-Feb-01 Thu	0.855	0.88	0.85	0.88	20,646	17,858	###	###	0.1
2018-Jan-31 Wed	0.85	0.88	0.85	0.88	38,229	###	###	###	0.1
2018-Jan-30 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2018-Jan-29 Mon	0.825	0.86	0.825	0.86	27,749	23,378	###	###	###
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	###	###	0.83	###	14,480	###	10.1	10.1	0.0
2018-Jan-23 Tue	0.86	0.86	0.86	0.86	0				###
2018-Jan-22 Mon	0.81	0.89	0.81	0.86	40,159	###	###	###	###
2018-Jan-19 Fri	###	###	###	###	0				0.0
2018-Jan-18 Thu	###	###	###	###	57,147	0	83.0	83.0	0.0
2018-Jan-17 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2018-Jan-16 Tue	###	###	0.8	###			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###	0				0.0
2018-Jan-12 Fri	0.8	###	0.8	###	4,947	1,978	###	###	0.0
2018-Jan-11 Thu	0.785	0.785	0.78	0.78			###	###	0.1
2018-Jan-03 Wed	0.79	0.79	0.79	0.79	0				###
2018-Jan-02 Tue	###	###	0.79	0.79	12,147	###	15.7	15.7	###
2017-Dec-29 Fri	0.79	0.81	0.79	###			82.1	82.1	0.0
2017-Dec-28 Thu	0.8	0.8	0.79	0.8	12,758	10,142	###	###	0.1
2017-Dec-27 Wed	0.785	###	0.785	###	18,470	7,249	###	###	0.0
2017-Dec-22 Fri	0.8	0.8	0.8	0.8	5,274	###	###	###	0.1
2017-Dec-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2017-Dec-20 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2017-Dec-19 Tue	0.8	0.81	0.785	0.8	46,123	36,783	67.7	67.7	0.1