(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 50

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 09:20:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 50...

Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Listing Code	BIS
Listing Name	BISALLOY STEEL GROUP LIMITED
GICS Sector	Materials
ISIN Name	BISALLOY STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIS6

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BIS .. Thursday 15th May 2025

BIS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,166,325	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

43 Days for (BIS) BISALLOY STEEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Nov-14 Mon	0.425	0.45	0.425	0.43	27,851	12,184	###	###	###
2016-Nov-11 Fri	0.45	0.45	0.45	0.45	1,453	653	###	###	0.0
2016-Nov-10 Thu	0.425	0.45	0.425	0.45			###	###	0.0
2016-Nov-09 Wed	0.425	0.43	0.42	0.43	97,640	###	90.0	90.0	###
2016-Nov-08 Tue	0.48	0.48	0.48	0.48	0				0.0
2016-Nov-07 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Nov-04 Fri	0.47	0.48	0.47	0.48	32,125	15,259	###	###	0.0
2016-Nov-03 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2016-Nov-02 Wed	0.48	0.48	0.475	0.475	29,550	###	###	###	###
2016-Nov-01 Tue	0.46	0.47	0.46	0.47			89.2	89.2	###
2016-Oct-31 Mon	0.45	0.45	0.45	0.45	36,077	###	###	###	0.0
2016-Oct-28 Fri	0.475	0.475	0.475	0.475	2,825	1,341	72.2	72.2	###
2016-Oct-27 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2016-Oct-26 Wed	###	0.47	0.46	0.46	11,575	5,382	35.1	35.1	0.0
2016-Oct-25 Tue	###	###	###	###	12,376	0	###	###	0.0
2016-Oct-24 Mon	###	###	0.46	0.46	26,620	6,122	27.3	27.3	0.0
2016-Oct-21 Fri	0.46	###	0.46	0.46	22,329	###	73.5	73.5	0.0
2016-Oct-20 Thu	0.46	0.46	0.46	0.46	0				0.0
2016-Oct-19 Wed	0.46	0.46	0.46	0.46	9,150	###	66.5	66.5	0.0
2016-Oct-18 Tue	0.45	###	0.45	###	25,947	###	89.8	89.8	0.0
2016-Oct-17 Mon	0.46	0.46	0.43	0.43			###	###	###
2016-Oct-14 Fri	0.46	0.46	0.46	0.46			72.1	72.1	0.0
2016-Oct-13 Thu	0.46	0.46	0.45	0.46			###	###	0.0
2016-Oct-12 Wed	###	0.455	0.425	0.455			93.8	93.8	0.0
2016-Oct-11 Tue	0.445	0.445	###	###	49,750	###	###	###	0.0
2016-Oct-10 Mon	0.42	###	0.42	###	54,950	###	91.6	91.6	0.0
2016-Oct-07 Fri	0.42	0.42	0.42	0.42			74.0	74.0	###
2016-Oct-06 Thu	###	###	0.4	0.4			10.5	10.5	0.0
2016-Oct-05 Wed	0.43	0.43	0.41	0.41	78,970	###	###	###	###
2016-Oct-04 Tue	0.44	0.44	0.44	0.44			66.9	66.9	###
2016-Oct-03 Mon	0.43	0.45	0.43	0.44			###	###	###
2016-Sep-30 Fri	###	0.42	###	0.42			###	###	###
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	0.41	0.41	0.41	0.41			###	###	###
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	0.42	0.42	0.42	0.42	38,187	###	70.4	70.4	###
2016-Sep-23 Fri	0.42	0.42	0.42	0.42	6,740	###	63.4	63.4	###
2016-Sep-22 Thu	0.42	0.42	0.42	0.42	67,950	###	###	###	###
2016-Sep-21 Wed	0.42	0.42	0.42	0.42	0				###
2016-Sep-20 Tue	###	0.42	###	0.42			92.2	92.2	###
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			12.0	12.0	0.0
2016-Sep-15 Thu	0.41	0.42	0.41	0.42	27,273	###	86.1	86.1	###