Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 03:24:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKA) BUKA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKA    Limits Next Section


Company Details for (BKA) BUKA MINERALS LIMITED

Listing Code BKA
Listing Name BUKA MINERALS LIMITED
GICS Sector Materials
ISIN Name BUKA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKA0


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BKA .. Monday 22nd May 2006

BKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (BKA) BUKA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.345 0.345 ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.355 ### 0.345 ### 14,386 2,481 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 31,242 0 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 91,258 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 61,640 0 ### ### 0.0
2006-Apr-19 Wed ### ### 0.355 ### 180,143 31,975 ### ### 0.0
2006-Apr-18 Tue 0.375 ### 0.375 ### ### ### 0.0
2006-Apr-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Apr-11 Tue 0.375 0.385 0.375 0.385 599,686 227,880 ### ### 0.0
2006-Apr-10 Mon ### 0.375 ### 0.375 82.0 82.0 ###
2006-Apr-07 Fri ### ### ### ### 94.4 94.4 0.0
2006-Apr-06 Thu ### 0.345 ### ### 213,243 36,784 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 0.325 ### 93,640 ### 82.9 82.9 0.0
2006-Apr-03 Mon ### ### ### ### 13.2 13.2 0.0
2006-Mar-31 Fri ### ### 0.325 0.325 5.4 5.4 ###
2006-Mar-30 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 3.7 3.7 0.0
2006-Mar-28 Tue ### ### ### 0.345 ### ### 0.0
2006-Mar-27 Mon 0.345 ### ### ### 660,987 0 ### ### 0.0
2006-Mar-24 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2006-Mar-23 Thu ### ### ### 0.345 19.5 19.5 0.0
2006-Mar-22 Wed ### 0.345 ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 1,095,578 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 88.4 88.4 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.29 ### 0.29 ### 93.8 93.8 0.0
2006-Mar-13 Mon 0.27 0.285 0.27 0.285 1,946,345 ### ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.28 0.28 ### ### 284,184 39,785 4.1 4.1 0.0
2006-Mar-08 Wed 0.28 0.285 0.25 0.28 ### ### ###
2006-Mar-07 Tue 0.275 0.29 0.26 0.275 669,948 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.29 ### 0.29 0.29 1,402,440 203,353 66.9 66.9 ###
2006-Mar-03 Fri ### 0.325 ### ### ### ### 0.0
2006-Mar-02 Thu 0.27 0.27 0.25 ### 473,520 ### 15.2 15.2 0.0
2006-Mar-01 Wed 0.26 0.26 0.24 0.24 1.9 1.9 0.0
2006-Feb-28 Tue 0.255 0.26 0.255 0.26 80.9 80.9 0.0
2006-Feb-27 Mon ### ### 0.255 0.255 44,450 ### 9.0 9.0 0.0
2006-Feb-24 Fri 0.26 0.26 0.26 0.26 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.27 ### ### 406,859 54,925 ### ### 0.0
2006-Feb-22 Wed 0.26 0.26 0.25 0.26 66.5 66.5 0.0
2006-Feb-21 Tue 0.27 0.27 ### 0.27 110,882 ### 63.7 63.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.275 0.275 0.27 0.27 17.6 17.6 ###
2006-Feb-16 Thu 0.275 0.275 0.26 ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### 0.275 ### 0.275 93.8 93.8 ###
2006-Feb-13 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-10 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Feb-09 Thu ### 0.27 ### 0.27 ### ### ###
2006-Feb-08 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Feb-07 Tue 0.26 0.26 0.245 0.25 7.7 7.7 0.0
2006-Feb-06 Mon 0.26 0.26 0.24 0.24 2.3 2.3 0.0
2006-Feb-03 Fri 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2006-Feb-02 Thu 0.27 0.27 ### ### 147,444 ### 22.6 22.6 0.0
2006-Feb-01 Wed 0.27 0.28 0.26 0.27 970,657 262,077 ### ### ###
2006-Jan-31 Tue 0.245 ### 0.245 ### ### ### 0.0
2006-Jan-30 Mon ### 0.25 ### 0.245 94.7 94.7 0.0
2006-Jan-27 Fri 0.24 0.25 ### ### ### ### 0.0
2006-Jan-25 Wed 0.255 0.255 0.25 0.25 14.5 14.5 0.0
2006-Jan-24 Tue 0.26 0.26 0.255 0.26 68.8 68.8 0.0
2006-Jan-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-20 Fri ### 0.275 ### 0.27 81.7 81.7 ###
2006-Jan-19 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Jan-18 Wed 0.27 0.275 0.27 0.275 89.1 89.1 ###
2006-Jan-17 Tue ### ### 0.25 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 0.275 0.245 0.275 ### ### ###
2006-Jan-13 Fri 0.27 0.27 0.26 0.26 100,771 ### ### ### 0.0
2006-Jan-12 Thu 0.26 0.275 0.26 0.27 92.4 92.4 ###
2006-Jan-11 Wed 0.27 0.27 0.24 0.26 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.275 0.275 0.27 0.275 ### ### ###
2006-Jan-06 Fri 0.275 0.275 0.27 0.27 15.9 15.9 ###
2006-Jan-05 Thu 0.275 0.275 0.27 0.27 123,087 33,541 ### ### ###
2006-Jan-04 Wed 0.28 0.28 0.275 0.275 ### ### ###
2006-Jan-03 Tue ### 0.27 ### 0.27 ### ### ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.27 0.285 0.27 0.28 ### ### ###
2005-Dec-28 Wed 0.26 ### 0.26 ### 82.4 82.4 0.0
2005-Dec-27 Tue ### ### 0.25 0.25 ### ### 0.0
2005-Dec-23 Fri ### ### 0.25 0.25 ### ### 0.0
2005-Dec-22 Thu 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2005-Dec-21 Wed 0.24 0.25 0.24 0.24 129,741 31,786 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.24 0.23 0.24 89.0 89.0 0.0
2005-Dec-19 Mon 0.23 ### 0.23 ### 67,650 7,779 ### ### 0.0
2005-Dec-16 Fri 0.27 0.275 0.23 ### ### ### 0.0
2005-Dec-15 Thu 0.27 0.27 0.27 0.27 74.1 74.1 ###
2005-Dec-14 Wed 0.275 0.275 0.27 0.27 15.6 15.6 ###
2005-Dec-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-12 Mon 0.28 0.28 0.275 0.28 70.6 70.6 ###
2005-Dec-09 Fri 0.275 0.28 0.275 0.28 ### ### ###
2005-Dec-08 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Dec-07 Wed 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-06 Tue 0.275 0.28 0.275 0.28 ### ### ###
2005-Dec-05 Mon 0.28 0.28 0.275 0.275 19.1 19.1 ###
2005-Dec-02 Fri 0.28 0.285 0.275 0.28 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.275 0.275 0.27 0.27 18.9 18.9 ###
2005-Nov-29 Tue 0.285 0.285 0.27 0.27 ### ### ###
2005-Nov-28 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Nov-25 Fri 0.29 0.29 0.285 0.285 ### ### ###
2005-Nov-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-23 Wed 0.29 0.29 0.29 0.29 72.1 72.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 15:24:43 thru 2026-02-28 15:24:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000