Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 10:43:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKA) BUKA MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BKA    Limits Next Section


Company Details for (BKA) BUKA MINERALS LIMITED

Listing Code BKA
Listing Name BUKA MINERALS LIMITED
GICS Sector Materials
ISIN Name BUKA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKA0


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for BKA .. Monday 22nd May 2006

BKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (BKA) BUKA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-12 Thu 0.41 0.44 0.41 0.43 231,052 ### 94.4 94.4 ###
2004-Feb-11 Wed 0.42 0.42 0.41 0.41 13.4 13.4 ###
2004-Feb-10 Tue 0.4 0.44 0.4 0.42 105,141 44,159 ### ### ###
2004-Feb-09 Mon 0.41 0.41 0.4 0.4 120,059 48,623 ### ### 0.0
2004-Feb-06 Fri 0.42 0.42 0.41 0.41 221,941 ### ### ### ###
2004-Feb-05 Thu 0.425 0.425 0.42 0.42 176,857 74,722 25.7 25.7 ###
2004-Feb-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Feb-03 Tue 0.43 0.43 ### 0.42 120,554 ### 17.2 17.2 ###
2004-Feb-02 Mon 0.44 0.44 0.43 0.43 15.7 15.7 ###
2004-Jan-30 Fri 0.45 0.45 0.43 0.44 223,850 ### 18.6 18.6 ###
2004-Jan-29 Thu 0.43 0.44 ### 0.43 165,381 36,383 71.9 71.9 ###
2004-Jan-28 Wed 0.425 ### 0.425 0.43 ### ### ###
2004-Jan-27 Tue 0.46 0.46 0.42 0.42 ### ### ###
2004-Jan-23 Fri 0.46 0.46 0.445 0.45 173,044 ### ### ### 0.0
2004-Jan-22 Thu 0.48 0.48 0.45 0.45 203,128 94,454 2.4 2.4 0.0
2004-Jan-21 Wed 0.45 0.48 0.43 0.47 571,671 ### 93.5 93.5 ###
2004-Jan-20 Tue 0.5 0.5 0.47 0.47 ### ### ###
2004-Jan-19 Mon 0.48 0.52 0.47 0.52 ### ### 0.0
2004-Jan-16 Fri 0.445 0.47 0.445 0.46 92.5 92.5 0.0
2004-Jan-15 Thu 0.43 0.45 0.4 0.45 386,144 ### ### ### 0.0
2004-Jan-14 Wed 0.475 0.48 0.44 0.44 2.5 2.5 ###
2004-Jan-13 Tue 0.5 0.5 0.475 0.475 370,252 ### 4.9 4.9 ###
2004-Jan-12 Mon 0.5 0.5 0.48 0.5 69.5 69.5 0.0
2004-Jan-09 Fri 0.47 0.5 0.47 0.5 279,659 ### ### ### 0.0
2004-Jan-08 Thu 0.5 0.5 ### ### 335,880 83,970 2.4 2.4 0.0
2004-Jan-07 Wed 0.54 0.54 ### 0.5 527,376 ### ### ### 0.0
2004-Jan-06 Tue 0.56 0.56 0.52 0.54 8.5 8.5 0.0
2004-Jan-05 Mon 0.59 ### ### 0.54 1,805,250 0 1.9 1.9 0.0
2004-Jan-02 Fri 0.51 ### 0.51 0.58 1,980,255 ### 99.6 99.6 ###
2003-Dec-31 Wed 0.44 0.49 0.44 0.49 451,142 209,781 99.0 99.0 ###
2003-Dec-30 Tue 0.45 0.45 0.43 0.44 57,280 ### 9.9 9.9 ###
2003-Dec-29 Mon 0.43 0.44 0.43 0.43 ### ### ###
2003-Dec-24 Wed 0.445 0.445 0.44 0.44 14.0 14.0 ###
2003-Dec-23 Tue 0.43 0.455 0.43 0.44 1,058,620 ### ### ### ###
2003-Dec-22 Mon 0.42 0.46 ### 0.43 86.4 86.4 ###
2003-Dec-19 Fri ### 0.425 ### 0.42 99.3 99.3 ###
2003-Dec-18 Thu 0.26 ### 0.26 ### 2,639,649 343,154 ### ### 0.0
2003-Dec-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-12 Fri 0.24 0.25 0.24 0.25 93.3 93.3 0.0
2003-Dec-11 Thu 0.22 0.23 0.22 0.23 105,555 23,749 94.9 94.9 ###
2003-Dec-10 Wed 0.225 0.225 0.21 0.21 3.5 3.5 ###
2003-Dec-09 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Dec-08 Mon 0.24 0.24 0.225 0.225 3.0 3.0 ###
2003-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-04 Thu 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2003-Dec-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-02 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-28 Fri 0.24 0.25 0.24 0.25 93.1 93.1 0.0
2003-Nov-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-26 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Nov-25 Tue 0.23 0.23 0.23 0.23 25,841 5,943 ### ### ###
2003-Nov-24 Mon 0.23 0.23 0.23 0.23 73.7 73.7 ###
2003-Nov-21 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-19 Wed 0.24 0.24 ### ### 133,751 16,050 17.7 17.7 0.0
2003-Nov-18 Tue ### ### 0.25 0.25 8.1 8.1 0.0
2003-Nov-17 Mon ### ### 0.26 0.26 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.275 0.275 0.26 ### 8.7 8.7 0.0
2003-Nov-12 Wed 0.26 0.27 0.26 ### ### ### 0.0
2003-Nov-11 Tue 0.24 0.25 0.24 0.25 94.5 94.5 0.0
2003-Nov-10 Mon 0.23 0.24 0.23 0.24 93.8 93.8 0.0
2003-Nov-07 Fri 0.22 0.22 0.21 0.21 ### ### ###
2003-Nov-06 Thu 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2003-Nov-05 Wed 0.225 0.225 0.22 0.22 81,749 18,189 ### ### 0.0
2003-Nov-04 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Nov-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-31 Fri 0.24 0.24 0.24 0.24 70.3 70.3 0.0
2003-Oct-30 Thu 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2003-Oct-29 Wed ### 0.24 ### 0.24 ### ### 0.0
2003-Oct-28 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2003-Oct-27 Mon 0.23 0.24 0.225 0.225 ### ### ###
2003-Oct-24 Fri 0.23 0.23 0.23 0.23 74.3 74.3 ###
2003-Oct-23 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Oct-22 Wed ### ### 0.23 0.23 ### ### ###
2003-Oct-21 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2003-Oct-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2003-Oct-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2003-Oct-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2003-Oct-15 Wed 0.22 0.245 0.22 0.245 97.4 97.4 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon 0.24 0.24 ### ### 200,942 ### 0.2 0.2 0.0
2003-Oct-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-09 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2003-Oct-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-29 Mon 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2003-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-25 Thu 0.2 0.2 ### ### 18.6 18.6 0.0
2003-Sep-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-23 Tue 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2003-Sep-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-17 Wed 0.2 0.2 0.2 0.2 66,752 13,350 ### ### 0.0
2003-Sep-16 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Sep-15 Mon 0.21 0.21 0.21 0.21 72.5 72.5 ###
2003-Sep-12 Fri 0.22 0.23 0.22 0.23 ### ### ###
2003-Sep-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-10 Wed 0.21 0.22 0.21 0.22 91.4 91.4 0.0
2003-Sep-09 Tue ### 0.2 ### 0.2 463,248 46,324 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 125,454 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 101,655 0 63.6 63.6 0.0
2003-Sep-03 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Sep-02 Tue ### ### 0.155 0.155 ### ### ###
2003-Sep-01 Mon ### ### ### ### 13.1 13.1 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### 0.175 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.175 0.175 0.175 0.175 19,678 3,443 67.8 67.8 0.0
2003-Aug-22 Fri 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2003-Aug-21 Thu ### 0.175 ### 0.175 302,322 26,453 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 16,354 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 501,646 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 35,954 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 14,046 0 ### ### 0.0
2003-Aug-07 Thu 0.155 ### 0.155 ### 37,954 2,941 88.2 88.2 0.0
2003-Aug-06 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Aug-05 Tue ### 0.155 ### 0.155 55,546 ### ### ### ###
2003-Aug-04 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Aug-01 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Jul-31 Thu 0.145 0.145 0.145 0.145 44,454 6,445 ### ### ###
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Jul-25 Fri ### 0.145 ### 0.145 35,546 2,577 ### ### ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 10:43:07 thru 2024-04-30 10:43:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000