Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 02:29:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKA) BUKA MINERALS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for BKA    Limits Next Section


Company Details for (BKA) BUKA MINERALS LIMITED

Listing Code BKA
Listing Name BUKA MINERALS LIMITED
GICS Sector Materials
ISIN Name BUKA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKA0


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for BKA .. Monday 22nd May 2006

BKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (BKA) BUKA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 4.8 4.8 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 0.155 0.155 ### ### ### ### 0.0
1998-Aug-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Aug-24 Mon ### ### ### 0.155 10.7 10.7 ###
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 8.8 8.8 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 0.155 0.155 0.155 0.155 73.1 73.1 ###
1998-Aug-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### 0.155 0.155 ### ### ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri 0.175 0.175 0.175 0.175 81.0 81.0 0.0
1998-Aug-05 Wed 0.175 ### 0.175 ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### 0.185 0.185 ### ### ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Jul-28 Tue ### 0.21 0.2 ### 73.5 73.5 0.0
1998-Jul-27 Mon ### 0.2 ### 0.2 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.175 0.175 ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 4.2 4.2 0.0
1998-Jul-15 Wed ### 0.21 ### 0.21 ### ### ###
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon 0.155 ### 0.155 ### 202,089 ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### 3.2 3.2 0.0
1998-Jul-06 Mon 0.175 ### 0.175 ### 88.4 88.4 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.21 0.22 0.2 0.2 2.3 2.3 0.0
1998-Jul-01 Wed 0.175 0.25 0.175 0.21 99.3 99.3 ###
1998-Jun-30 Tue ### 0.175 ### 0.175 98.5 98.5 0.0
1998-Jun-29 Mon ### ### ### 0.175 425,570 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 6.0 6.0 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### 0.155 ### 144,481 ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### 0.145 0.145 ### ### ###
1998-Jun-17 Wed ### 0.145 ### ### 156,481 11,344 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 4.3 4.3 0.0
1998-Jun-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### 0.125 ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### 0.145 0.145 9.4 9.4 ###
1998-May-20 Wed ### ### 0.145 0.145 8.3 8.3 ###
1998-May-19 Tue 0.145 0.145 0.145 0.145 0 ###
1998-May-18 Mon 0.145 0.145 0.145 0.145 84.0 84.0 ###
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 228,642 0 2.6 2.6 0.0
1998-May-12 Tue ### ### ### ### 16,358 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 25,642 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 51,240 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 0.3 0.3 0.0
1998-Apr-22 Wed ### ### ### ### 54,240 0 ### ### 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 94.2 94.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 7,882 0 97.1 97.1 0.0
1998-Apr-15 Wed 0.155 ### 0.155 ### ### ### 0.0
1998-Apr-14 Tue ### ### 0.155 0.155 7.8 7.8 ###
1998-Apr-07 Tue 0.155 0.155 0.155 0.155 74.5 74.5 ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 95.4 95.4 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 0.2 0.2 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### 0.175 ### ### 117,151 10,250 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 0.175 ### 0.175 ### 91.4 91.4 0.0
1998-Mar-19 Thu ### ### ### ### 3.2 3.2 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### 0.185 ### ### ### ### 0.0
1998-Mar-16 Mon ### 0.175 ### 0.175 444,347 38,880 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.155 0.155 0.155 0.155 78.9 78.9 ###
1998-Mar-11 Wed ### ### 0.155 0.155 ### ### ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu 0.155 0.155 0.155 0.155 82.1 82.1 ###
1998-Mar-03 Tue ### ### 0.155 0.155 ### ### ###
1998-Mar-02 Mon 0.155 0.155 0.155 0.155 80.9 80.9 ###
1998-Feb-27 Fri 0.155 0.155 ### 0.155 ### ### ###
1998-Feb-26 Thu ### ### ### ### 10,753 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### 0.155 0.155 ### ### ###
1998-Feb-24 Tue ### ### ### ### 98.0 98.0 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### 0.155 0.155 1.9 1.9 ###
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### 0.175 ### 0.175 19,649 ### 97.8 97.8 0.0
1998-Feb-12 Thu ### 0.2 ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### 0.145 ### 97.6 97.6 0.0
1998-Feb-09 Mon ### ### 0.145 0.145 ### ### ###
1998-Feb-06 Fri ### ### ### ### 11,301,649 0 0.2 0.2 0.0
1998-Feb-05 Thu ### ### ### ### 14,351 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 40,071 0 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 119,929 0 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 29,885 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 97.7 97.7 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### 0.125 ### 0.125 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-19 Fri ### ### ### ### 2.6 2.6 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 98.4 98.4 0.0
1997-Dec-02 Tue 0.125 ### 0.125 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 14:29:10 thru 2024-04-30 14:29:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000