End of day Prices (full format), 600 Days for (BKA) BUKA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.355
| ###
| 0.345
| ###
| 14,386
| 2,481
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 31,242
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 91,258
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 61,640
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.355
| ###
| 180,143
| 31,975
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 599,686
| 227,880
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 82.0
| 82.0
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.345
| ###
| ###
| 213,243
| 36,784
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.325
| ###
| 93,640
| ###
| 82.9
| 82.9
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 5.4
| 5.4
| ### |
2006-Mar-30 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.345
| ###
| ###
| ###
| 660,987
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| 0.345
|
|
| 19.5
| 19.5
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,095,578
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Mar-13 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 1,946,345
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.28
| 0.28
| ###
| ###
| 284,184
| 39,785
| 4.1
| 4.1
| 0.0 |
2006-Mar-08 Wed
| 0.28
| 0.285
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.275
| 0.29
| 0.26
| 0.275
| 669,948
| ###
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.29
| ###
| 0.29
| 0.29
| 1,402,440
| 203,353
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.27
| 0.27
| 0.25
| ###
| 473,520
| ###
| 15.2
| 15.2
| 0.0 |
2006-Mar-01 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 1.9
| 1.9
| 0.0 |
2006-Feb-28 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 80.9
| 80.9
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.255
| 0.255
| 44,450
| ###
| 9.0
| 9.0
| 0.0 |
2006-Feb-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.27
| ###
| ###
| 406,859
| 54,925
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.27
| 0.27
| ###
| 0.27
| 110,882
| ###
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.6
| 17.6
| ### |
2006-Feb-16 Thu
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 93.8
| 93.8
| ### |
2006-Feb-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 7.7
| 7.7
| 0.0 |
2006-Feb-06 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.3
| 2.3
| 0.0 |
2006-Feb-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.27
| 0.27
| ###
| ###
| 147,444
| ###
| 22.6
| 22.6
| 0.0 |
2006-Feb-01 Wed
| 0.27
| 0.28
| 0.26
| 0.27
| 970,657
| 262,077
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| 94.7
| 94.7
| 0.0 |
2006-Jan-27 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2006-Jan-24 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| 81.7
| 81.7
| ### |
2006-Jan-19 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 89.1
| 89.1
| ### |
2006-Jan-17 Tue
| ###
| ###
| 0.25
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.26
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 100,771
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 92.4
| 92.4
| ### |
2006-Jan-11 Wed
| 0.27
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.9
| 15.9
| ### |
2006-Jan-05 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 123,087
| 33,541
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 129,741
| 31,786
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 89.0
| 89.0
| 0.0 |
2005-Dec-19 Mon
| 0.23
| ###
| 0.23
| ###
| 67,650
| 7,779
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.27
| 0.275
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.6
| 15.6
| ### |
2005-Dec-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.1
| 19.1
| ### |
2005-Dec-02 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.9
| 18.9
| ### |
2005-Nov-29 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 133,773
| 37,122
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.28
| ###
| 0.275
| ###
| 184,372
| 25,351
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 426,642
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 18.5
| 18.5
| 0.0 |
2005-Oct-20 Thu
| 0.285
| 0.285
| ###
| 0.27
| 187,546
| 26,725
| 7.3
| 7.3
| ### |
2005-Oct-19 Wed
| 0.28
| 0.285
| 0.27
| 0.28
| 208,454
| 57,845
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.7
| 17.7
| ### |
2005-Oct-17 Mon
| 0.275
| 0.28
| ###
| ###
| 218,553
| ###
| 6.6
| 6.6
| 0.0 |
2005-Oct-14 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.5
| 20.5
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| 0.28
| 306,045
| 0
| 3.1
| 3.1
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 140,925
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.28
| ###
| 0.28
| 0.29
| 389,257
| ###
| 91.7
| 91.7
| ### |
2005-Oct-10 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 625,787
| 0
| 6.9
| 6.9
| 0.0 |
2005-Oct-05 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Oct-03 Mon
| 0.325
| ###
| 0.325
| 0.325
| 83,153
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 229,448
| 0
| 7.7
| 7.7
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 80.3
| 80.3
| ### |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 107,957
| 0
| 17.6
| 17.6
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 83,123
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 59,983
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 206,873
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 183,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 50,057
| 0
| 82.7
| 82.7
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 140,343
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 153,650
| 0
| 20.6
| 20.6
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 108,650
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.345
| ###
| ###
| ###
| 454,823
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.325
| ###
| 1,085,781
| ###
| 77.9
| 77.9
| 0.0 |
2005-Aug-25 Thu
| ###
| 0.325
| ###
| 0.325
| 567,780
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 171,050
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.275
| 0.275
| 127,677
| 17,555
| 1.5
| 1.5
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 410,923
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Aug-11 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 331,771
| ###
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.8
| 17.8
| ### |
2005-Aug-09 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 41,750
| ###
| 16.1
| 16.1
| ### |
2005-Aug-08 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| ###
| 0.285
| 0.29
| 294,071
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.27
| ###
| 0.27
| ###
| 1,079,629
| 145,749
| 98.1
| 98.1
| 0.0 |
2005-Aug-03 Wed
| 0.27
| 0.27
| ###
| 0.27
| 101,482
| ###
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.27
| 0.27
| ###
| ###
| 309,252
| 41,749
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 398,841
| ###
| 91.9
| 91.9
| ### |
2005-Jul-26 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.27
| 0.27
| 0.26
| ###
| 281,741
| ###
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.5
| 93.5
| ### |
2005-Jul-20 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
2005-Jul-19 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.26
| ###
| 0.26
| ###
| 94,128
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.255
| ###
| 0.255
| ###
| 180,324
| ###
| 92.6
| 92.6
| 0.0 |
2005-Jul-12 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| 0.27
| ###
| 0.27
| 134,285
| 18,128
| 85.2
| 85.2
| ### |
2005-Jul-08 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 8.2
| 8.2
| 0.0 |
2005-Jul-06 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.26
| 0.26
| 226,073
| 29,389
| 14.8
| 14.8
| 0.0 |
2005-Jul-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 483,347
| 126,878
| 85.5
| 85.5
| ### |
2005-Jun-29 Wed
| 0.27
| 0.27
| 0.25
| 0.26
| 463,582
| ###
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.27
| 0.275
| 0.25
| 0.27
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| ###
| 0.28
| ###
| ###
| 1,114,629
| 156,048
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 485,987
| 123,926
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jun-22 Wed
| 0.28
| 0.28
| 0.25
| 0.26
| 1,208,180
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.29
| ###
| 0.275
| 0.28
|
|
| 13.0
| 13.0
| ### |
2005-Jun-20 Mon
| 0.27
| ###
| 0.255
| 0.28
| 12,781,981
| ###
| ###
| ###
| ### |
2005-Jun-17 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 83.8
| 83.8
| ### |
2005-Jun-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.21
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.2
| ###
| 882,141
| ###
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.2
| ###
| 0.2
| 0.2
| 350,843
| 35,084
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.2
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.21
| 0.21
| ###
| 0.2
| 1,535,286
| ###
| 5.1
| 5.1
| 0.0 |
2005-Jun-02 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 810,745
| 170,256
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.2
| 0.22
| 0.185
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.2
| 0.2
| ###
| 0.2
| 200,873
| 20,087
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.185
| 0.185
| 56,127
| ###
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 31,127
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 13.5
| 13.5
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.23
| 0.23
| 0.2
| 0.2
| 277,141
| 59,585
| 0.7
| 0.7
| 0.0 |
2005-May-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 320
| 80
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 96.6
| 96.6
| 0.0 |
2005-May-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-May-03 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2005-May-02 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Apr-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 65,773
| 16,443
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 0.9
| 0.9
| ### |
2005-Apr-20 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2005-Apr-19 Tue
| 0.24
| 0.26
| 0.24
| 0.24
| 67,877
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.8
| 98.8
| 0.0 |
2005-Apr-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.24
| ###
| 0.24
| 86,250
| 10,350
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Mar-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.2
| 21.2
| ### |
2005-Mar-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 284,149
| 78,140
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.28
| ###
| 0.275
| 0.28
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Mar-09 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 10.9
| 10.9
| ### |
2005-Mar-07 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| ###
| ###
| 0.285
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 92,480
| 0
| 10.9
| 10.9
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 49,374
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 31,159
| 0
| 82.9
| 82.9
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Jan-14 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.4
| 0.4
| 57,650
| ###
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 3,350
| 1,340
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.41
| ###
| ###
| 56,750
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 39,675
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 17,575
| ###
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.4
| 0.4
| ###
| ###
| 71,850
| 14,370
| 12.2
| 12.2
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 21.1
| 21.1
| 0.0 |
2004-Dec-21 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 272,250
| ###
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.4
| ###
| ###
| 158,750
| 31,750
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 8,288
| 0
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| 0.345
| 40,250
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 27,485
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 21,627
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.4
| 0.4
| 0.375
| ###
| 150,185
| ###
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2004-Nov-29 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.4
| 0.42
| ###
| ###
| 199,550
| ###
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.2
| 13.2
| ### |
2004-Nov-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 86.2
| 86.2
| ### |
2004-Nov-18 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.3
| 13.3
| ### |
2004-Nov-17 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Nov-16 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 189,340
| 78,576
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.5
| 14.5
| ### |
2004-Nov-12 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.42
| 0.425
| ###
| ###
| 158,750
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Nov-04 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Nov-03 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 22.3
| 22.3
| 0.0 |
2004-Nov-02 Tue
| 0.43
| 0.46
| 0.43
| 0.45
| 187,049
| ###
| 94.6
| 94.6
| 0.0 |
2004-Nov-01 Mon
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 88.6
| 88.6
| ### |
2004-Oct-29 Fri
| ###
| 0.42
| ###
| 0.42
| 132,371
| ###
| 91.1
| 91.1
| ### |
2004-Oct-28 Thu
| ###
| ###
| ###
| 0.4
|
|
| 21.3
| 21.3
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2004-Oct-25 Mon
| 0.4
| ###
| ###
| ###
| 45,654
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| 0.4
| 0.4
| 67,629
| 13,525
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.42
| 0.425
| ###
| ###
| 236,821
| 50,324
| 18.3
| 18.3
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.42
| 0.4
| 0.41
| 88,825
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.41
| 0.41
| 0.4
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Oct-18 Mon
| ###
| 0.42
| 0.4
| 0.42
|
|
| 92.5
| 92.5
| ### |
2004-Oct-15 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.455
| 0.455
| 0.42
| 0.42
|
|
| 2.4
| 2.4
| ### |
2004-Oct-13 Wed
| 0.445
| 0.47
| 0.445
| 0.45
|
|
| 75.8
| 75.8
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.43
| ###
| 0.43
| 487,046
| ###
| 98.3
| 98.3
| ### |
2004-Oct-11 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 97,049
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.355
| ###
| ###
| 0.355
| 112,742
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 18.4
| 18.4
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 9.6
| 9.6
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 248,851
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 59,620
| 0
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 83,050
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2004-Aug-23 Mon
| ###
| 0.385
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| 0.355
| 0.355
| 69,454
| 12,328
| 17.2
| 17.2
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.355
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.345
| ###
| 0.325
| 0.325
|
|
| 3.2
| 3.2
| ### |
2004-Aug-02 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 6.2
| 6.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 80.2
| 80.2
| ### |
2004-Jul-26 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 20.8
| 20.8
| ### |
2004-Jul-12 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| 0.4
| ###
| ###
| 55,483
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| 0.375
|
|
| 16.0
| 16.0
| ### |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 60,425
| 0
| 15.8
| 15.8
| 0.0 |
2004-Jun-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.4
| 0.4
| ###
| ###
| 99,452
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| 0.42
| 0.4
| 0.4
| 76,271
| 31,271
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.4
| 0.44
| 0.4
| 0.43
| 384,088
| ###
| 97.9
| 97.9
| ### |
2004-Jun-18 Fri
| ###
| 0.41
| ###
| ###
| 404,086
| ###
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 2.9
| 2.9
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| 0.325
| 194,442
| 0
| 6.4
| 6.4
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2004-Jun-14 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-May-27 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 51,350
| 14,249
| 80.3
| 80.3
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 68,021
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 74,757
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.375
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2004-Apr-28 Wed
| 0.375
| 0.41
| 0.375
| 0.41
| 365,147
| 143,320
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 35,153
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 87,847
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 28.1
| 28.1
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.42
| 0.42
| ###
| ###
| 143,556
| 30,146
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.41
| 0.41
| 84,882
| ###
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.41
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 46,086
| ###
| 4.8
| 4.8
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| 26.5
| 26.5
| 0.0 |
2004-Apr-05 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.44
| 0.385
| 0.4
| 1,008,477
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 0.425
| 0.425
| 173,523
| 36,873
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 96,278
| 41,880
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 7,722
| 3,474
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| 0.445
| ###
| 0.445
| 126,243
| 28,089
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Mar-23 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.485
| 0.485
| 0.45
| 0.47
| 217,450
| 101,657
| 11.3
| 11.3
| ### |
2004-Mar-17 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 3.8
| 3.8
| 0.0 |
2004-Mar-15 Mon
| 0.5
| 0.53
| 0.49
| 0.49
| 205,376
| 104,741
| 19.4
| 19.4
| ### |
2004-Mar-12 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.52
| 0.52
| 0.47
| 0.47
|
|
| 1.4
| 1.4
| ### |
2004-Mar-10 Wed
| 0.52
| 0.55
| 0.51
| 0.53
| 652,755
| ###
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.49
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 89,020
| ###
| 22.6
| 22.6
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.445
| 0.475
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 30.4
| 30.4
| ### |
2004-Mar-01 Mon
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 18.5
| 18.5
| ### |
2004-Feb-27 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 247,449
| 112,589
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| 17.5
| 17.5
| 0.0 |
2004-Feb-24 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.6
| 19.6
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.475
| 0.45
| 0.47
| 453,750
| 209,859
| 80.4
| 80.4
| ### |
2004-Feb-20 Fri
| 0.46
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.475
| 0.475
| 0.445
| 0.47
| 950,343
| 437,157
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.44
| 0.51
| 0.44
| 0.48
|
|
| 98.1
| 98.1
| 0.0 |
2004-Feb-17 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
|