(BKL) BLACKMORES LIMITED Daily Prices Page 62

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-19 09:54:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKL) BLACKMORES LIMITED Daily Prices Page 62...

TOC Company Info for BKL Limits

Company Details for (BKL) BLACKMORES LIMITED

Listing Code	BKL
Listing Name	BLACKMORES LIMITED
GICS Sector	Household & Personal Products
ISIN Name	BLACKMORES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKL7

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3	4	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

85 Days for (BKL) BLACKMORES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Nov-15 Fri	###	###	###	###			72.8	72.8	0.0
2002-Nov-14 Thu	###	###	###	###	3,140	0	77.0	77.0	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	6	6	6	6	0				0.4
2002-Nov-11 Mon	###	###	6	6	950	2,850	26.1	26.1	0.4
2002-Nov-08 Fri	6	###	6	6	6,650	19,950	###	###	0.4
2002-Nov-07 Thu	###	###	###	###	5,050	0	12.0	12.0	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	1,575	0	78.1	78.1	0.0
2002-Nov-04 Mon	6	6	###	###			###	###	0.0
2002-Nov-01 Fri	6	###	6	6			74.6	74.6	0.4
2002-Oct-31 Thu	###	###	6	6			14.2	14.2	0.4
2002-Oct-30 Wed	6.2	6.2	6.2	6.2			74.5	74.5	0.4
2002-Oct-29 Tue	6.2	6.2	###	###	3,686	11,426	19.1	19.1	0.0
2002-Oct-28 Mon	###	###	###	###			78.9	78.9	0.0
2002-Oct-25 Fri	###	6.2	###	###			17.6	17.6	0.0
2002-Oct-24 Thu	6.2	6.2	6.2	6.2	0				0.4
2002-Oct-23 Wed	6.2	6.2	6.2	6.2	1,122	6,956	###	###	0.4
2002-Oct-22 Tue	###	6.2	###	6.2			###	###	0.4
2002-Oct-21 Mon	###	###	###	###	5,450	0	###	###	0.0
2002-Oct-18 Fri	###	###	###	###	1,089	0	###	###	0.0
2002-Oct-17 Thu	6	6	6	6	0				0.4
2002-Oct-16 Wed	6	###	6	6			73.1	73.1	0.4
2002-Oct-15 Tue	###	###	6	6			###	###	0.4
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###			24.9	24.9	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	2,085	0	###	###	0.0
2002-Sep-30 Mon	6.2	6.2	###	###			###	###	0.0
2002-Sep-27 Fri	6.2	6.2	6.2	6.2			69.5	69.5	0.4
2002-Sep-26 Thu	###	6.2	###	6.2			###	###	0.4
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	6.29	6.29	6.29	6.29			###	###	###
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	6.43	6.43	###	###			16.0	16.0	0.0
2002-Sep-17 Tue	6.43	6.43	6.43	6.43	3,280	###	###	###	###
2002-Sep-16 Mon	6.4	6.4	6.4	6.4			###	###	0.5
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	6.43	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	6.4	###	6.4			###	###	0.5
2002-Sep-10 Tue	###	###	###	###	3,355	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	6.25	6.25	1,920	###	###	###	###
2002-Sep-06 Fri	###	###	6.25	6.25	5,442	###	###	###	###
2002-Sep-05 Thu	6.2	###	6.2	6.25	3,873	###	77.1	77.1	###
2002-Sep-04 Wed	6.2	6.2	###	###	2,975	9,222	29.6	29.6	0.0
2002-Sep-03 Tue	6.2	6.2	6.2	6.2	3,050	###	###	###	0.4
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	5,440	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	6	###	###	3,854	###	31.3	31.3	0.0
2002-Aug-27 Tue	###	###	5.85	###	11,680	###	###	###	0.0
2002-Aug-26 Mon	6	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	6	###	6			75.7	75.7	0.4
2002-Aug-22 Thu	6	6	5.85	###			###	###	0.0
2002-Aug-21 Wed	###	###	6	6	9,950	29,850	23.0	23.0	0.4
2002-Aug-20 Tue	###	###	###	###			28.7	28.7	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	583	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	1,475	0	20.5	20.5	0.0
2002-Aug-13 Tue	6.2	6.2	###	###			20.7	20.7	0.0
2002-Aug-12 Mon	6.2	6.2	6.2	6.2			74.2	74.2	0.4
2002-Aug-09 Fri	6.27	6.27	6.27	6.27			69.8	69.8	0.4
2002-Aug-08 Thu	6.2	6.27	###	6.27	5,774	###	###	###	0.4
2002-Aug-07 Wed	6.25	6.25	6.25	6.25			71.9	71.9	###
2002-Aug-06 Tue	###	###	###	###			38.0	38.0	0.0
2002-Aug-05 Mon	6.25	6.25	###	###			27.4	27.4	0.0
2002-Aug-02 Fri	6.21	6.25	6.21	6.25	1,850	11,525	###	###	###
2002-Aug-01 Thu	6.2	6.2	6.2	6.2			75.0	75.0	0.4
2002-Jul-31 Wed	6.28	6.28	6.2	6.2			23.6	23.6	0.4
2002-Jul-30 Tue	6.25	6.27	6.25	6.27	2,270	###	72.6	72.6	0.4
2002-Jul-29 Mon	6.2	###	6.2	6.2			69.3	69.3	0.4
2002-Jul-26 Fri	###	###	###	6.26	5,250	0	89.2	89.2	0.4
2002-Jul-25 Thu	6.2	###	6.2	6.25			75.1	75.1	###
2002-Jul-24 Wed	6.2	6.2	###	###			40.7	40.7	0.0
2002-Jul-23 Tue	###	###	6.2	6.2			18.6	18.6	0.4
2002-Jul-22 Mon	###	###	###	###	9,685	0	25.9	25.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 09:54:46 thru 2026-03-19 09:54:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000