Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 01:29:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

85 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-06 Tue ### ### ### 70.75 13,189 0 82.9 82.9 ###
2022-Dec-05 Mon 71 71.51 ### ### 11,575 ### ### ### 0.0
2022-Dec-02 Fri 72 72 ### 70.47 19.4 19.4 ###
2022-Dec-01 Thu ### ### ### 70.88 13,028 0 ### ### 5.1
2022-Nov-30 Wed ### 71.275 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### 71.2 71.2 15,470 ### 24.8 24.8 5.1
2022-Nov-28 Mon 72 72.23 ### 71.42 ### ### ###
2022-Nov-25 Fri 72 72.49 71.255 71.41 30.9 30.9 ###
2022-Nov-24 Thu 71.28 ### 70.83 ### 32,029 ### 75.5 75.5 0.0
2022-Nov-23 Wed 71.2 71.51 ### 71 22,682 ### ### ### ###
2022-Nov-22 Tue 70.26 70.84 ### 70.42 ### ### ###
2022-Nov-21 Mon 71 ### 69.83 ### 36.1 36.1 0.0
2022-Nov-18 Fri 69.8 ### 69.49 70.42 ### ### ###
2022-Nov-17 Thu 68.56 69.85 ### 69.8 ### ### 5.0
2022-Nov-16 Wed ### 68.85 67.43 ### 72.6 72.6 0.0
2022-Nov-15 Tue 70 70 67.89 67.89 16.8 16.8 ###
2022-Nov-14 Mon 68.22 ### 67.81 ### ### ### 0.0
2022-Nov-11 Fri ### 70.81 ### 69.82 36,277 1,284,387 78.7 78.7 5.0
2022-Nov-10 Thu 67.5 67.5 ### ### 33.3 33.3 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### 66.85 ### ### 4.8
2022-Nov-04 Fri 66.84 ### ### ### 25,327 0 ### ### 0.0
2022-Nov-03 Thu ### 69.28 ### 67.51 20.9 20.9 4.8
2022-Nov-02 Wed 68.49 ### 68.49 ### 34,945 ### 82.1 82.1 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon 66.5 ### ### ### 23,473 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### 65.87 ### ### ###
2022-Oct-27 Thu ### 66.77 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### 65.47 ### ### ###
2022-Oct-25 Tue 65.2 66.46 ### 65.77 77.9 77.9 4.7
2022-Oct-24 Mon ### ### 64.45 ### ### ### 0.0
2022-Oct-21 Fri ### 64.28 ### ### 27,573 ### ### ### 0.0
2022-Oct-20 Thu 66.48 66.48 ### 64.73 22.4 22.4 ###
2022-Oct-19 Wed 67.49 67.49 66.2 ### ### ### 0.0
2022-Oct-18 Tue ### ### 64.46 66.41 26,774 862,926 ### ### ###
2022-Oct-17 Mon 65.2 65.43 63.47 63.71 26,571 ### 22.0 22.0 ###
2022-Oct-14 Fri 64.28 ### 64.28 65.57 85.4 85.4 ###
2022-Oct-13 Thu ### 65.225 ### ### ### ### 0.0
2022-Oct-12 Wed ### 65.56 ### 65.21 14,049 460,526 ### ### 4.7
2022-Oct-11 Tue ### 65.48 64.27 ### 16,678 1,081,985 38.6 38.6 0.0
2022-Oct-10 Mon ### ### 64.81 64.89 ### ### ###
2022-Oct-07 Fri ### ### ### 67.22 23,289 0 ### ### ###
2022-Oct-06 Thu 66.5 ### 65.49 66.45 29,283 958,871 31.3 31.3 ###
2022-Oct-05 Wed 63.41 66.52 63.41 ### 37,571 ### 91.4 91.4 0.0
2022-Oct-04 Tue 63.28 ### 63.23 ### 22,158 700,525 ### ### 0.0
2022-Oct-03 Mon ### 64.255 62.73 ### 18,645 ### ### ### 0.0
2022-Sep-30 Fri 63.42 ### 62.23 ### ### ### 0.0
2022-Sep-29 Thu 64.2 65.71 63.7 63.7 34.6 34.6 4.6
2022-Sep-28 Wed ### 64.45 ### 64.44 40,258 ### ### ### 4.6
2022-Sep-27 Tue ### ### 63.24 64.2 ### ### 4.6
2022-Sep-26 Mon ### 64.54 ### ### 81.8 81.8 0.0
2022-Sep-23 Fri ### ### ### ### 46,346 0 15.3 15.3 0.0
2022-Sep-21 Wed ### ### 67.055 67.42 43.9 43.9 4.8
2022-Sep-20 Tue ### ### 66.88 ### 26,320 880,140 40.3 40.3 0.0
2022-Sep-19 Mon 68.2 68.5 66.51 66.75 ### ### 4.8
2022-Sep-16 Fri ### 69.48 ### ### 35,922 ### ### ### 0.0
2022-Sep-15 Thu ### ### 68.77 ### 16.2 16.2 0.0
2022-Sep-14 Wed 70 70.58 69.2 69.5 24.5 24.5 5.0
2022-Sep-13 Tue ### ### 70.57 ### ### ### 0.0
2022-Sep-12 Mon ### 71.53 ### 71.22 ### ### 5.1
2022-Sep-09 Fri ### ### ### 69.5 84.0 84.0 5.0
2022-Sep-08 Thu 66.53 68.44 ### 68.4 46,777 ### ### ### 4.9
2022-Sep-07 Wed 66.46 67.46 ### 67.46 42,146 1,421,584 83.2 83.2 4.8
2022-Sep-06 Tue 68.72 68.72 ### 66.71 24,988 858,587 15.8 15.8 ###
2022-Sep-05 Mon ### 68.56 ### ### ### ### 0.0
2022-Sep-02 Fri 67.23 ### 66.775 67.75 ### ### ###
2022-Sep-01 Thu 68.53 ### 67.29 ### 32.7 32.7 0.0
2022-Aug-31 Wed 68.5 70.84 68.5 ### 26,040 ### 63.7 63.7 0.0
2022-Aug-30 Tue 68.55 ### 67.81 69.23 45,523 1,543,457 71.0 71.0 4.9
2022-Aug-29 Mon 68.8 69.5 ### 69.22 47,025 ### ### ### 4.9
2022-Aug-26 Fri 70 ### 68.8 ### 69.1 69.1 0.0
2022-Aug-25 Thu 68.73 ### 67.81 ### 26,545 ### 70.6 70.6 0.0
2022-Aug-24 Wed ### ### 67.71 68.73 34,874 1,180,659 22.0 22.0 ###
2022-Aug-23 Tue 68.56 69.41 ### ### 37.3 37.3 0.0
2022-Aug-22 Mon ### 70.28 68.75 ### 60,742 4,222,480 ### ### 0.0
2022-Aug-19 Fri ### ### 71 ### 84,056 2,983,988 ### ### 0.0
2022-Aug-18 Thu ### 84 72.56 ### 164,221 ### 1.0 1.0 0.0
2022-Aug-17 Wed ### ### ### ### 90.8 90.8 0.0
2022-Aug-16 Tue ### 80.74 ### 80.2 34,528 ### ### ### 5.7
2022-Aug-15 Mon ### 78.7 ### ### 13,626 536,183 83.9 83.9 0.0
2022-Aug-12 Fri ### 77.43 76.55 ### 13,723 ### 71.9 71.9 0.0
2022-Aug-11 Thu ### ### ### 77.5 18.8 18.8 5.5
2022-Aug-10 Wed 78.2 79.57 76.53 78.51 ### ### 5.6
2022-Aug-09 Tue ### 79.8 ### 78.24 16,146 644,225 27.4 27.4 5.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 13:29:26 thru 2026-03-06 13:29:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000