Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 08:22:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

85 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 28 ### ### ### ### ### 0.0
2014-Aug-20 Wed ### 28.25 ### 28.25 1,778 ### 78.8 78.8 2.0
2014-Aug-19 Tue 28 28.25 ### 28.25 77.0 77.0 2.0
2014-Aug-18 Mon 28 28.25 27.72 28.25 2,825 79,057 ### ### 2.0
2014-Aug-15 Fri 28.29 28.4 ### 28 6,049 ### 18.8 18.8 2.0
2014-Aug-14 Thu 28.25 28.55 28.25 28.25 9,120 ### ### ### 2.0
2014-Aug-13 Wed ### 28.45 ### 28.25 ### ### 2.0
2014-Aug-12 Tue 27.8 ### 27.79 ### 1,877 26,080 ### ### 0.0
2014-Aug-11 Mon ### 28.41 27.8 27.8 3,343 93,955 ### ### 2.0
2014-Aug-08 Fri 27.8 28.4 27.8 ### 17,675 ### ### ### 0.0
2014-Aug-07 Thu ### ### 27.85 27.87 ### ### ###
2014-Aug-06 Wed ### ### 27.86 ### ### ### 0.0
2014-Aug-05 Tue 27.8 ### 27.8 ### 85.2 85.2 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 28 ### 27.5 28.2 ### ### 2.0
2014-Jul-31 Thu 27.7 28.4 27.7 ### 3,948 110,741 87.5 87.5 0.0
2014-Jul-30 Wed 28 28.2 27.7 ### 68.1 68.1 0.0
2014-Jul-29 Tue ### ### 27.51 28 2,085 28,679 ### ### 2.0
2014-Jul-28 Mon ### 28.5 27.8 ### 71.5 71.5 0.0
2014-Jul-25 Fri 28.5 28.5 27.88 ### 24.0 24.0 0.0
2014-Jul-24 Thu ### ### ### ### 4,546 0 81.5 81.5 0.0
2014-Jul-23 Wed ### 28.48 ### ### ### ### 0.0
2014-Jul-22 Tue 27.8 28.21 27.8 ### 1,588 44,471 ### ### 0.0
2014-Jul-21 Mon 28 28.21 ### 28.21 ### ### ###
2014-Jul-18 Fri 28 28.21 27.8 28.21 72.6 72.6 ###
2014-Jul-17 Thu ### 28 ### 28 1,883 ### ### ### 2.0
2014-Jul-16 Wed ### ### 27.8 27.8 26.2 26.2 2.0
2014-Jul-15 Tue 27.75 28 27.75 ### 16,959 ### 82.2 82.2 0.0
2014-Jul-14 Mon 27.84 27.84 ### 27.75 ### ### 2.0
2014-Jul-11 Fri 27.7 ### 27.5 27.84 ### ### 2.0
2014-Jul-10 Thu 27.2 27.7 ### ### ### ### 0.0
2014-Jul-09 Wed 27.7 27.7 ### ### 25,743 356,540 13.9 13.9 0.0
2014-Jul-08 Tue ### 27.7 ### 27.7 83.5 83.5 2.0
2014-Jul-07 Mon ### ### 27 ### 1,172 15,822 ### ### 0.0
2014-Jul-04 Fri ### 27.5 27.2 ### 3,055 83,554 ### ### 0.0
2014-Jul-03 Thu 27.44 27.44 27.2 ### 50,752 1,386,544 21.8 21.8 0.0
2014-Jul-02 Wed ### 27.45 27.2 27.2 6,575 ### 27.1 27.1 1.9
2014-Jul-01 Tue ### 27.5 27.2 ### ### ### 0.0
2014-Jun-30 Mon ### 27.5 ### 27.2 4,022 ### 80.0 80.0 1.9
2014-Jun-27 Fri ### 27.5 ### 27.5 1,657 22,783 ### ### 2.0
2014-Jun-26 Thu 27 27.23 ### 27.23 2,325 31,654 ### ### 1.9
2014-Jun-25 Wed 27 27.22 27 27 7,645 207,255 ### ### 1.9
2014-Jun-24 Tue 27 27.4 27 27 1,480 40,256 72.9 72.9 1.9
2014-Jun-23 Mon ### ### 27 27 782 10,557 32.4 32.4 1.9
2014-Jun-20 Fri 27 ### 27 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### 27 ### 723 ### ### ### 0.0
2014-Jun-17 Tue 26.81 27.4 26.81 27.4 16,781 454,849 86.8 86.8 2.0
2014-Jun-16 Mon ### ### 26.85 26.88 6,928 ### ### ### ###
2014-Jun-13 Fri 27 27.25 27 27 72.5 72.5 1.9
2014-Jun-12 Thu 26.85 ### 26.85 27 3,229 43,349 79.4 79.4 1.9
2014-Jun-11 Wed ### ### ### ### 25.3 25.3 0.0
2014-Jun-10 Tue ### 27.4 ### ### 2,750 37,675 27.6 27.6 0.0
2014-Jun-06 Fri ### 27.4 27 27.4 ### ### 2.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### 27.28 85.4 85.4 1.9
2014-Jun-02 Mon ### ### 27 ### ### ### 0.0
2014-May-30 Fri ### 27.49 ### ### 22,250 305,826 ### ### 0.0
2014-May-29 Thu ### ### ### ### 8,674 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### 27 ### ### 1.9
2014-May-26 Mon 27.4 27.4 ### ### 15.8 15.8 0.0
2014-May-23 Fri 27.4 27.5 ### 27.4 ### ### 2.0
2014-May-22 Thu ### ### ### ### 8,442 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### 26.72 ### 5,828 ### ### ### 0.0
2014-May-19 Mon ### ### 26.7 ### 10,843 144,754 38.4 38.4 0.0
2014-May-16 Fri ### ### ### ### 7,126 0 ### ### 0.0
2014-May-15 Thu 26.55 ### 26.55 ### 3,050 40,488 ### ### 0.0
2014-May-14 Wed ### ### 26.5 26.55 13.3 13.3 ###
2014-May-13 Tue ### 27.49 ### ### 3,657 ### 76.2 76.2 0.0
2014-May-12 Mon ### ### 26.48 ### ### ### 0.0
2014-May-09 Fri 28 28 ### ### 4,523 63,322 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed 27.54 ### 27.49 ### 58,274 800,976 88.9 88.9 0.0
2014-May-06 Tue 27.75 ### ### 27.53 8,347 0 20.9 20.9 ###
2014-May-05 Mon ### ### 27.4 27.5 11,578 ### ### ### 2.0
2014-May-02 Fri 27.25 27.7 27 ### 22,120 604,982 85.8 85.8 0.0
2014-May-01 Thu ### 27.79 26.89 27 20,140 550,627 83.6 83.6 1.9
2014-Apr-30 Wed 26.29 27 ### ### 87.8 87.8 0.0
2014-Apr-29 Tue ### 26.27 26 ### 85.0 85.0 0.0
2014-Apr-28 Mon 26 ### 26 26 11,627 151,151 76.3 76.3 1.9
2014-Apr-24 Thu ### 26.2 26 26 3,623 ### ### ### 1.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 08:22:02 thru 2026-03-08 08:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000