|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-03 03:13:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKR) BROADCAST PRODUCTION SERVICES LIMITED Daily Prices Page 19...
|
TOC    Company Info for BKR    Limits |
Company Details for (BKR) BROADCAST PRODUCTION SERVICES LIMITED
Listing Code
| BKR
|
Listing Name
| BROADCAST PRODUCTION SERVICES LIMITED
|
GICS Sector
| Media
|
ISIN Name
| BROADCAST PROD LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKR4 |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for BKR .. Thursday 1st October 2009
BKR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 1.45
| 10,676,949
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKR    Bottom |
End of day Prices (full format), 150 Days for (BKR) BROADCAST PRODUCTION SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07429999999999999 |
1998-Jul-02 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.27
| 0.27
| ###
| ###
| 42,170
| ###
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1998-Jun-22 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 9.2
| 9.2
| ### |
1998-Jun-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1998-Jun-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 128,074
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 108,176
| 0
| 0.3
| 0.3
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.373
| 0.373
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 38,782
| 0
| 12.2
| 12.2
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Apr-29 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Apr-28 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 3.9
| 3.9
| 0.0 |
1998-Apr-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 7.7
| 7.7
| ### |
1998-Apr-22 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 89.3
| 89.3
| 0.0 |
1998-Apr-21 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 96.6
| 96.6
| 0.0 |
1998-Apr-20 Mon
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| ###
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.51
| 0.51
| 0.45
| 0.47
| 828,250
| ###
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.58
| 0.58
| 0.5
| 0.5
|
|
| 0.8
| 0.8
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1998-Mar-30 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 118,745
| ###
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 10,949
| 8,321
| 9.0
| 9.0
| ### |
1998-Mar-24 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Mar-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
1998-Mar-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
1998-Mar-18 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Mar-17 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Mar-13 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 97.6
| 97.6
| 0.1 |
1998-Mar-12 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 18.8
| 18.8
| 0.1 |
1998-Mar-11 Wed
| 0.8
| 0.8
| 0.75
| 0.75
| 48,251
| ###
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 16.6
| 16.6
| 0.1 |
1998-Mar-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 25,449
| 21,249
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 88.0
| 88.0
| ### |
1998-Mar-02 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.85
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| ###
| 0.87
| 0.85
| 0.85
| 91,449
| 78,646
| ###
| ###
| ### |
1998-Feb-24 Tue
| 1
| 1
| ###
| ###
| 34,051
| 17,025
| 4.3
| 4.3
| 0.0 |
1998-Feb-23 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 1.071
| 1.071
| ###
| ###
| 68,143
| ###
| 10.6
| 10.6
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| 1
| ###
| 1
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 1
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1998-Feb-05 Thu
| 1
| ###
| 1
| ###
|
|
| 85.7
| 85.7
| 0.0 |
1998-Feb-04 Wed
| 1
| 1
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1998-Feb-02 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| 1
| 1
| 1
| 1
| 180,870
| 180,870
| ###
| ###
| ### |
1998-Jan-15 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 1
| 1
| 1
| 1
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1998-Jan-07 Wed
| 1
| 1
| 1
| 1
| 5
| 5
| ###
| ###
| ### |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| 1
| 1
| 559,882
| 279,941
| ###
| ###
| ### |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 34,255
| 0
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 1
| 1
| 1
| 1
|
|
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| ###
| ###
| 1
| 1
|
|
| 13.9
| 13.9
| ### |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 1
| 1
| 1
| 1
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 26,178
| 0
| 74.2
| 74.2
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 71.6
| 71.6
| 0.1 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 15:13:18 thru 2024-05-03 15:13:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|