Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 01:55:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKV) BIG KEV^S LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BKV    Limits Next Section


Company Details for (BKV) BIG KEV^S LIMITED

Listing Code BKV
Listing Name BIG KEV^S LIMITED
GICS Sector Household & Personal Products
ISIN Name BIG KEV^S LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKV6


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for BKV .. Thursday 5th May 2005

BKV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 458 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (BKV) BIG KEV^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.043
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 4.3 4.3 0.0
2003-Aug-13 Wed ### 0.072 ### 0.072 ### ### 0.0
2003-Aug-12 Tue 0.075 0.075 ### 0.071 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 58,025 0 ### ### 0.0
2003-Aug-01 Fri 0.082 0.082 0.076 ### ### ### 0.0
2003-Jul-31 Thu 0.085 0.085 0.082 0.082 9.3 9.3 0.0
2003-Jul-30 Wed 0.085 0.085 0.085 0.085 42,483 ### ### ### ###
2003-Jul-29 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jul-28 Mon 0.085 ### 0.085 0.085 ### ### ###
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69,750 0 69.0 69.0 0.0
2003-Jul-23 Wed 0.085 ### 0.085 ### 54,250 ### ### ### 0.0
2003-Jul-22 Tue ### ### ### 0.075 175,650 0 0.7 0.7 0.0
2003-Jul-21 Mon ### ### 0.076 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### 0.085 ### 204,481 ### 98.4 98.4 0.0
2003-Jul-16 Wed ### ### ### 0.085 321,280 0 93.8 93.8 ###
2003-Jul-15 Tue 0.073 0.077 0.073 0.077 258,052 19,353 94.8 94.8 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### 0.075 ### ### 95.9 95.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.055 0.055 0.055 0.055 4,850 ### 74.3 74.3 ###
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.056 0.056 0.055 0.055 13.3 13.3 ###
2003-Jul-01 Tue 0.049 0.058 0.049 0.058 ### ### 0.0
2003-Jun-30 Mon 0.051 0.051 0.049 0.049 ### ### ###
2003-Jun-27 Fri ### ### 0.049 ### ### ### 0.0
2003-Jun-26 Thu 0.049 0.049 0.049 0.049 ### ### ###
2003-Jun-25 Wed 0.046 ### 0.045 0.048 91.9 91.9 ###
2003-Jun-24 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Jun-23 Mon 0.046 ### 0.046 0.046 80,440 1,850 72.4 72.4 ###
2003-Jun-20 Fri 0.049 0.049 0.045 0.045 2.2 2.2 ###
2003-Jun-19 Thu ### ### 0.047 ### ### ### 0.0
2003-Jun-18 Wed 0.054 0.055 0.049 0.049 ### ### ###
2003-Jun-17 Tue 0.056 0.056 0.055 0.055 ### ### ###
2003-Jun-16 Mon ### ### 0.055 0.055 ### ### ###
2003-Jun-13 Fri ### ### ### ### 14,250 0 91.5 91.5 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jun-10 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jun-06 Fri ### ### 0.054 0.055 44,287 ### ### ### ###
2003-Jun-05 Thu 0.055 ### 0.055 ### 99.7 99.7 0.0
2003-Jun-04 Wed 0.046 0.055 0.046 0.055 99.3 99.3 ###
2003-Jun-03 Tue 0.047 0.047 0.046 0.046 ### ### ###
2003-Jun-02 Mon 0.047 0.047 0.047 0.047 74.4 74.4 ###
2003-May-30 Fri 0.045 0.045 0.045 0.045 70.8 70.8 ###
2003-May-29 Thu ### 0.055 0.046 0.046 160,720 ### 3.3 3.3 ###
2003-May-28 Wed 0.057 0.057 ### 0.055 104,023 ### 10.8 10.8 ###
2003-May-27 Tue ### ### 0.056 0.056 0.9 0.9 ###
2003-May-26 Mon 0.057 ### 0.057 0.057 120,257 3,427 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 46,859 0 ### ### 0.0
2003-May-22 Thu ### 0.075 ### ### 41,286 1,548 3.5 3.5 0.0
2003-May-21 Wed ### ### ### ### 155,270 0 ### ### 0.0
2003-May-20 Tue 0.088 0.088 ### ### 250,670 11,029 ### ### 0.0
2003-May-19 Mon 0.075 ### 0.075 ### 177,250 6,646 99.7 99.7 0.0
2003-May-16 Fri ### 0.075 ### 0.075 99.3 99.3 0.0
2003-May-15 Thu ### ### ### ### 99.8 99.8 0.0
2003-May-14 Wed 0.044 ### 0.041 ### 369,550 7,575 98.3 98.3 0.0
2003-May-13 Tue 0.045 0.045 0.042 0.042 4.0 4.0 ###
2003-May-12 Mon 0.044 0.045 0.044 0.045 ### ### ###
2003-May-09 Fri 0.041 0.044 ### ### 12.6 12.6 0.0
2003-May-08 Thu ### ### ### ### 145,450 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 99.7 99.7 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 93.5 93.5 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 99.1 99.1 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 4.9 4.9 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 79,928 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 236,572 0 76.7 76.7 0.0
2003-Feb-27 Thu 0.041 0.045 0.041 0.045 ### ### ###
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Feb-19 Wed 0.045 0.045 0.045 0.045 73.7 73.7 ###
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0.8 0.8 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Feb-07 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Feb-06 Thu 0.045 0.045 0.045 0.045 81.1 81.1 ###
2003-Feb-05 Wed 0.045 0.045 ### 0.045 189,474 ### ### ### ###
2003-Feb-04 Tue 0.046 0.049 0.045 0.045 15.6 15.6 ###
2003-Feb-03 Mon 0.045 ### 0.045 ### 98.7 98.7 0.0
2003-Jan-31 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-30 Thu 0.049 0.049 0.045 0.045 ### ### ###
2003-Jan-29 Wed 0.049 0.049 0.049 0.049 ### ### ###
2003-Jan-28 Tue 0.044 0.044 0.044 0.044 12,682 558 82.3 82.3 ###
2003-Jan-24 Fri 0.049 ### 0.049 ### ### ### 0.0
2003-Jan-23 Thu 0.041 0.043 0.041 0.043 93.8 93.8 ###
2003-Jan-22 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 25,749 0 ### ### 0.0
2003-Jan-17 Fri 0.043 0.043 ### ### 60,951 ### ### ### 0.0
2003-Jan-16 Thu 0.043 0.043 ### ### 2.9 2.9 0.0
2003-Jan-15 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Jan-14 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Jan-13 Mon 0.043 0.043 0.043 0.043 44,321 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 13:55:00 thru 2024-04-30 13:55:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000