Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 02:19:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKV) BIG KEV^S LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BKV    Limits Next Section


Company Details for (BKV) BIG KEV^S LIMITED

Listing Code BKV
Listing Name BIG KEV^S LIMITED
GICS Sector Household & Personal Products
ISIN Name BIG KEV^S LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKV6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BKV .. Thursday 5th May 2005

BKV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 458 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKV    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

300 Days for (BKV) BIG KEV^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.043
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 37,225 0 ### ### 0.0
2001-Oct-31 Wed 0.185 0.185 0.175 ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 50,125 0 1.3 1.3 0.0
2001-Oct-29 Mon 0.2 ### 0.2 0.2 70.1 70.1 0.0
2001-Oct-26 Fri 0.2 0.21 0.2 0.21 169,971 34,844 93.5 93.5 ###
2001-Oct-25 Thu 0.22 0.225 0.21 0.22 66.8 66.8 0.0
2001-Oct-24 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Oct-23 Tue ### 0.21 ### ### 47,040 ### 21.9 21.9 0.0
2001-Oct-22 Mon 0.23 0.23 0.2 0.21 2.1 2.1 ###
2001-Oct-19 Fri ### 0.245 ### 0.245 ### ### 0.0
2001-Oct-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-17 Wed ### 0.25 0.2 0.25 78,144 17,582 98.4 98.4 0.0
2001-Oct-16 Tue 0.22 0.22 ### ### ### ### 0.0
2001-Oct-15 Mon ### ### 0.22 0.22 4.1 4.1 0.0
2001-Oct-12 Fri 0.24 0.24 ### ### 16.9 16.9 0.0
2001-Oct-11 Thu 0.25 0.25 0.23 0.23 2.8 2.8 ###
2001-Oct-10 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Oct-09 Tue 0.24 0.245 0.23 0.245 82.6 82.6 0.0
2001-Oct-08 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-05 Fri 0.24 0.25 ### 0.25 ### ### 0.0
2001-Oct-04 Thu 0.25 0.25 0.24 0.24 10.1 10.1 0.0
2001-Oct-03 Wed 0.25 0.255 0.24 0.255 84.9 84.9 0.0
2001-Oct-02 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2001-Oct-01 Mon 0.245 0.26 0.245 0.26 ### ### 0.0
2001-Sep-28 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Sep-27 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Sep-26 Wed 0.25 0.26 0.24 0.24 9.0 9.0 0.0
2001-Sep-25 Tue ### ### 0.25 0.25 6.3 6.3 0.0
2001-Sep-24 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2001-Sep-21 Fri 0.275 0.275 0.24 0.25 ### ### 0.0
2001-Sep-20 Thu 0.28 0.29 0.275 0.275 33.2 33.2 ###
2001-Sep-19 Wed 0.28 0.29 ### ### 18,228 2,643 6.6 6.6 0.0
2001-Sep-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-17 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Sep-14 Fri 0.26 0.28 0.25 0.28 ### ### ###
2001-Sep-13 Thu ### 0.28 0.26 0.27 ### ### ###
2001-Sep-12 Wed ### ### 0.22 0.24 170,050 ### ### ### 0.0
2001-Sep-11 Tue ### ### 0.285 0.29 13,725 1,955 ### ### ###
2001-Sep-10 Mon ### ### 0.29 ### 72.9 72.9 0.0
2001-Sep-07 Fri ### ### 0.28 0.29 69,284 ### 10.3 10.3 ###
2001-Sep-06 Thu 0.285 ### 0.285 ### 1,750 249 96.3 96.3 0.0
2001-Sep-05 Wed 0.29 0.29 0.285 0.285 ### ### ###
2001-Sep-04 Tue 0.28 0.28 0.26 0.28 ### ### ###
2001-Sep-03 Mon ### ### 0.28 ### 45,420 6,358 ### ### 0.0
2001-Aug-31 Fri ### ### 0.26 ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 16,053 0 16.2 16.2 0.0
2001-Aug-27 Mon ### 0.375 ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 123,747 0 12.5 12.5 0.0
2001-Aug-23 Thu 0.375 0.375 0.375 0.375 ### ### ###
2001-Aug-22 Wed ### ### ### 0.4 30.0 30.0 0.0
2001-Aug-21 Tue 0.43 0.43 ### 0.4 4.7 4.7 0.0
2001-Aug-20 Mon 0.46 0.46 0.43 ### 5.8 5.8 0.0
2001-Aug-17 Fri 0.45 0.46 ### 0.46 67,250 ### 85.4 85.4 0.0
2001-Aug-16 Thu 0.45 0.47 0.45 0.47 95.1 95.1 ###
2001-Aug-15 Wed 0.473 0.473 0.45 0.47 ### ### ###
2001-Aug-14 Tue 0.48 0.48 0.475 0.475 26.6 26.6 ###
2001-Aug-13 Mon 0.475 0.49 0.475 0.48 140,789 ### ### ### 0.0
2001-Aug-10 Fri 0.45 0.49 0.45 0.475 647,084 304,129 ### ### ###
2001-Aug-09 Thu 0.54 0.54 0.41 0.43 0.2 0.2 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:19:36 thru 2024-05-18 02:19:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000