|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 03:37:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKV) BIG KEV^S LIMITED Daily Prices Page 4...
|
TOC    Company Info for BKV    Limits |
Company Details for (BKV) BIG KEV^S LIMITED
Listing Code
| BKV
|
Listing Name
| BIG KEV^S LIMITED
|
GICS Sector
| Household & Personal Products
|
ISIN Name
| BIG KEV^S LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKV6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for BKV .. Thursday 5th May 2005
BKV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 458
| 0.0 |
MAX
| 0.54
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKV    Bottom |
End of day Prices (full format), 75 Days for (BKV) BIG KEV^S LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2004-Jul-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 88.4
| 88.4
| ### |
2004-Jul-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.044
| 0.052
| 0.044
| 0.052
| 64,420
| ###
| 99.4
| 99.4
| ### |
2004-Jul-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| 0.6
| 0.6
| ### |
2004-Jul-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 7,850
| ###
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Jun-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 98.1
| 98.1
| 0.0 |
2004-Jun-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.048
| 0.055
| 0.048
| 0.055
| 108,420
| 5,583
| 99.5
| 99.5
| ### |
2004-Jun-07 Mon
| ###
| 0.055
| 0.048
| 0.055
| 36,546
| 1,882
| 98.8
| 98.8
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.041
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| 71,454
| 3,072
| 0.6
| 0.6
| 0.0 |
2004-May-27 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.3
| 98.3
| ### |
2004-May-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.7
| 7.7
| ### |
2004-May-17 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.051
| 0.051
| 0.042
| 0.042
|
|
| 0.2
| 0.2
| ### |
2004-May-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 98.8
| 98.8
| 0.0 |
2004-Apr-28 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 42,258
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:37:22 thru 2024-05-21 15:37:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|