End of day Prices (full format), 904 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
1998-Apr-16 Thu
| 41
| 41
| 41
| 41
| 150
| 6,150
| ###
| ###
| 2.9 |
1998-Apr-14 Tue
| 41
| 41
| 41
| 41
| 50
| 2,050
| 69.0
| 69.0
| 2.9 |
1998-Apr-09 Thu
| 41
| 41
| 41
| 41
|
|
| ###
| ###
| 2.9 |
1998-Apr-06 Mon
| 41
| 41
| 41
| 41
|
|
| ###
| ###
| 2.9 |
1998-Mar-30 Mon
| 41
| 41
| 41
| 41
|
|
| ###
| ###
| 2.9 |
1998-Mar-27 Fri
| 41
| 41
| 41
| 41
|
|
| ###
| ###
| 2.9 |
1998-Mar-26 Thu
| 40.5
| 40.5
| 40.5
| 40.5
| 558
| ###
| 74.2
| 74.2
| 2.9 |
1998-Mar-25 Wed
| 40.5
| 40.5
| 40.5
| 40.5
| 380
| ###
| 76.2
| 76.2
| 2.9 |
1998-Mar-23 Mon
| 41
| 41
| 41
| 41
| 120
| 4,920
| ###
| ###
| 2.9 |
1998-Mar-20 Fri
| 41.2
| 41.2
| 41
| 41
| 3,341
| ###
| 23.7
| 23.7
| 2.9 |
1998-Mar-19 Thu
| 41.5
| 41.5
| 41.5
| 41.5
| 350
| 14,525
| 73.1
| 73.1
| 3.0 |
1998-Mar-13 Fri
| 42
| 42
| 41.5
| 41.5
| 571
| ###
| ###
| ###
| 3.0 |
1998-Mar-11 Wed
| 42.5
| 42.5
| 42.5
| 42.5
| 250
| 10,625
| ###
| ###
| 3.0 |
1998-Mar-10 Tue
| 42.5
| 42.5
| 42.5
| 42.5
|
|
| 73.3
| 73.3
| 3.0 |
1998-Mar-06 Fri
| 42.5
| 42.5
| 42.5
| 42.5
| 788
| ###
| ###
| ###
| 3.0 |
1998-Mar-04 Wed
| 42.5
| 42.5
| 42.5
| 42.5
| 150
| 6,375
| 71.7
| 71.7
| 3.0 |
1998-Mar-02 Mon
| 42.21
| 42.21
| 42.21
| 42.21
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| 42
| 42
| 42
| 42
|
|
| ###
| ###
| 3.0 |
1998-Feb-24 Tue
| 41.49
| 41.5
| 41.49
| 41.5
| 479
| 19,876
| ###
| ###
| 3.0 |
1998-Feb-17 Tue
| 40.55
| 40.55
| 40.5
| 40.5
|
|
| 21.3
| 21.3
| 2.9 |
1998-Feb-11 Wed
| 40.5
| 40.5
| 40.5
| 40.5
| 872
| ###
| ###
| ###
| 2.9 |
1998-Feb-10 Tue
| 40.5
| 40.5
| 40.5
| 40.5
| 45
| 1,822
| 78.9
| 78.9
| 2.9 |
1998-Feb-09 Mon
| 40.5
| 40.5
| 40.5
| 40.5
| 155
| 6,277
| ###
| ###
| 2.9 |
1998-Feb-05 Thu
| 40.5
| 40.5
| 40.5
| 40.5
| 345
| 13,972
| ###
| ###
| 2.9 |
1998-Feb-03 Tue
| 40.5
| 41
| 40.5
| 40.5
| 14,783
| ###
| ###
| ###
| 2.9 |
1998-Feb-02 Mon
| 41
| 41
| 41
| 41
|
|
| ###
| ###
| 2.9 |
1998-Jan-29 Thu
| 41
| 41
| 41
| 41
|
|
| ###
| ###
| 2.9 |
1998-Jan-27 Tue
| 41
| 41
| 41
| 41
|
|
| 76.5
| 76.5
| 2.9 |
1998-Jan-23 Fri
| 40.5
| 41
| 40.5
| 41
|
|
| 75.5
| 75.5
| 2.9 |
1998-Jan-22 Thu
| 40.5
| 40.5
| 40.5
| 40.5
|
|
| ###
| ###
| 2.9 |
1998-Jan-21 Wed
| 40.5
| 41.5
| 40.5
| 41.5
|
|
| ###
| ###
| 3.0 |
1998-Jan-20 Tue
| 41.5
| 41.5
| 41.5
| 41.5
| 4
| ###
| 73.5
| 73.5
| 3.0 |
1998-Jan-19 Mon
| ###
| 41.5
| ###
| 41.5
|
|
| ###
| ###
| 3.0 |
1998-Jan-14 Wed
| 42.5
| 42.5
| 42.5
| 42.5
|
|
| ###
| ###
| 3.0 |
1998-Jan-12 Mon
| 42
| ###
| 42
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Jan-08 Thu
| 43.4
| 43.4
| 43.4
| 43.4
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 43.5
| 43.5
| 43.5
| 43.5
|
|
| ###
| ###
| 3.1 |
1998-Jan-02 Fri
| 43
| 43
| 43
| 43
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 44
| 44
| 44
| 44
|
|
| 69.8
| 69.8
| 3.1 |
1997-Dec-18 Thu
| 44
| 44.25
| 44
| 44.25
|
|
| 75.5
| 75.5
| ### |
1997-Dec-12 Fri
| ###
| 44.4
| 40
| 44.4
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 44
| 44.5
| 44
| 44.5
|
|
| 80.3
| 80.3
| 3.2 |
1997-Nov-27 Thu
| 44.5
| 45
| 44.5
| 45
|
|
| ###
| ###
| 3.2 |
1997-Nov-21 Fri
| 45
| 45.5
| 45
| 45.5
|
|
| 75.0
| 75.0
| 3.3 |
1997-Nov-19 Wed
| 45.5
| 45.5
| 45.5
| 45.5
| 150
| 6,825
| ###
| ###
| 3.3 |
1997-Nov-17 Mon
| 45.5
| 45.5
| 45.5
| 45.5
| 2
| ###
| 77.3
| 77.3
| 3.3 |
1997-Nov-14 Fri
| 43
| 45
| 43
| 45
| 4,550
| ###
| ###
| ###
| 3.2 |
1997-Nov-12 Wed
| 45
| 45
| 45
| 45
|
|
| ###
| ###
| 3.2 |
1997-Nov-11 Tue
| 45
| 45
| 45
| 45
| 281
| 12,645
| ###
| ###
| 3.2 |
1997-Nov-10 Mon
| 45
| 45
| 45
| 45
|
|
| ###
| ###
| 3.2 |
1997-Nov-07 Fri
| 44
| 44
| 44
| 44
| 250
| ###
| 78.9
| 78.9
| 3.1 |
1997-Nov-05 Wed
| 45
| 45
| 45
| 45
|
|
| 71.7
| 71.7
| 3.2 |
1997-Nov-03 Mon
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1997-Oct-31 Fri
| 44
| 46
| 44
| 46
| 1,550
| 69,750
| 81.8
| 81.8
| 3.3 |
1997-Oct-29 Wed
| 46
| 46
| 46
| 46
| 150
| ###
| ###
| ###
| 3.3 |
1997-Oct-28 Tue
| 44
| 44
| 44
| 44
| 550
| ###
| ###
| ###
| 3.1 |
1997-Oct-24 Fri
| 47
| 47
| 47
| 47
| 582
| 27,354
| 68.4
| 68.4
| 3.4 |
1997-Oct-20 Mon
| 48
| 48
| 47
| 47
| 650
| 30,875
| 13.1
| 13.1
| 3.4 |
1997-Oct-17 Fri
| 48
| 48
| 48
| 48
| 1,046
| ###
| ###
| ###
| 3.4 |
1997-Oct-14 Tue
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Oct-13 Mon
| 48.5
| 48.5
| 48
| 48
|
|
| 29.2
| 29.2
| 3.4 |
1997-Oct-10 Fri
| 48.51
| 48.51
| 48.5
| 48.5
|
|
| ###
| ###
| 3.5 |
1997-Oct-06 Mon
| 48
| 48
| 48
| 48
| 250
| ###
| 69.4
| 69.4
| 3.4 |
1997-Oct-01 Wed
| ###
| ###
| 48
| 48
|
|
| 24.7
| 24.7
| 3.4 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 48.5
| 48.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 48.5
| 48.5
| 48.5
| 48.5
|
|
| 75.9
| 75.9
| 3.5 |
1997-Sep-22 Mon
| 48
| 48.5
| 48
| 48.5
|
|
| 71.6
| 71.6
| 3.5 |
1997-Sep-16 Tue
| 48.5
| 48.5
| 48.5
| 48.5
| 184
| 8,924
| 74.6
| 74.6
| 3.5 |
1997-Sep-15 Mon
| 48.5
| 48.5
| 48.5
| 48.5
| 359
| ###
| 72.8
| 72.8
| 3.5 |
1997-Sep-12 Fri
| 47.5
| 48.5
| 47.5
| 48.5
| 1,151
| 55,248
| ###
| ###
| 3.5 |
1997-Sep-11 Thu
| 47.5
| 48
| 47.5
| 48
| 1,724
| 82,321
| 76.7
| 76.7
| 3.4 |
1997-Sep-10 Wed
| 47.5
| 47.5
| 47.5
| 47.5
|
|
| 70.4
| 70.4
| 3.4 |
1997-Sep-09 Tue
| 47.5
| 47.5
| 47.5
| 47.5
|
|
| ###
| ###
| 3.4 |
1997-Sep-08 Mon
| 47.5
| 47.5
| 47.5
| 47.5
|
|
| ###
| ###
| 3.4 |
1997-Aug-29 Fri
| 47
| 47
| 47
| 47
|
|
| ###
| ###
| 3.4 |
1997-Aug-27 Wed
| 47
| 47
| 47
| 47
| 220
| 10,340
| 74.3
| 74.3
| 3.4 |
1997-Aug-25 Mon
| ###
| 47
| ###
| 47
| 5,378
| 126,383
| ###
| ###
| 3.4 |
1997-Aug-21 Thu
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 46.5
| 46.5
| 46.5
| 46.5
| 150
| 6,975
| 74.0
| 74.0
| ### |
1997-Aug-13 Wed
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 47
| 47
| 47
| 47
| 1,872
| 87,984
| 77.2
| 77.2
| 3.4 |
1997-Aug-11 Mon
| ###
| ###
| 47
| 47
|
|
| ###
| ###
| 3.4 |
1997-Aug-08 Fri
| 47.8
| 47.8
| 47.8
| 47.8
| 521
| ###
| 65.2
| 65.2
| 3.4 |
1997-Aug-07 Thu
| 47.7
| 47.8
| 47.7
| 47.8
| 1,972
| ###
| ###
| ###
| 3.4 |
1997-Aug-04 Mon
| 47.2
| 47.2
| 47.2
| 47.2
|
|
| 76.0
| 76.0
| ### |
1997-Jul-31 Thu
| 47
| 47
| 47
| 47
|
|
| ###
| ###
| 3.4 |
1997-Jul-30 Wed
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1997-Jul-29 Tue
| 47
| 47
| 47
| 47
|
|
| ###
| ###
| 3.4 |
1997-Jul-28 Mon
| 47
| 47
| 47
| 47
|
|
| 65.1
| 65.1
| 3.4 |
1997-Jul-25 Fri
| 47
| 47
| 46
| 46
|
|
| 11.5
| 11.5
| 3.3 |
1997-Jul-24 Thu
| 47
| 47
| 47
| 47
|
|
| ###
| ###
| 3.4 |
1997-Jul-21 Mon
| 47
| 47
| 47
| 47
|
|
| 79.2
| 79.2
| 3.4 |
1997-Jul-18 Fri
| 46.8
| 47
| 46.8
| 47
| 5,925
| 277,882
| ###
| ###
| 3.4 |
1997-Jul-15 Tue
| 47.5
| 47.5
| 47
| 47
|
|
| 33.4
| 33.4
| 3.4 |
1997-Jul-11 Fri
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Jul-09 Wed
| 48
| 48
| 48
| 48
|
|
| 58.6
| 58.6
| 3.4 |
1997-Jul-07 Mon
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Jul-04 Fri
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Jul-03 Thu
| 48
| 48
| 48
| 48
|
|
| 72.4
| 72.4
| 3.4 |
1997-Jul-02 Wed
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Jun-30 Mon
| 48
| 48
| 48
| 48
|
|
| 61.4
| 61.4
| 3.4 |
1997-Jun-27 Fri
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Jun-26 Thu
| 47.7
| 48
| 47.7
| 48
|
|
| ###
| ###
| 3.4 |
1997-Jun-25 Wed
| 47.7
| 48
| 47.7
| 48
| 4,150
| 198,577
| 75.4
| 75.4
| 3.4 |
1997-Jun-23 Mon
| 48
| 48
| 48
| 48
|
|
| 75.7
| 75.7
| 3.4 |
1997-Jun-20 Fri
| 48
| 48
| 48
| 48
|
|
| 67.0
| 67.0
| 3.4 |
1997-Jun-19 Thu
| 48
| 48
| 48
| 48
|
|
| 71.8
| 71.8
| 3.4 |
1997-Jun-18 Wed
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Jun-17 Tue
| 48
| 48
| 48
| 48
|
|
| 70.7
| 70.7
| 3.4 |
1997-Jun-16 Mon
| 48
| 48
| 48
| 48
|
|
| 69.4
| 69.4
| 3.4 |
1997-Jun-13 Fri
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Jun-12 Thu
| 48
| 48
| 48
| 48
|
|
| 69.8
| 69.8
| 3.4 |
1997-Jun-11 Wed
| 48
| 48
| 48
| 48
|
|
| 78.0
| 78.0
| 3.4 |
1997-Jun-10 Tue
| 48
| 48
| 48
| 48
| 1,023
| ###
| ###
| ###
| 3.4 |
1997-Jun-06 Fri
| 48
| 48
| 48
| 48
|
|
| 72.0
| 72.0
| 3.4 |
1997-Jun-05 Thu
| 48
| 48
| 48
| 48
|
|
| 77.2
| 77.2
| 3.4 |
1997-Jun-03 Tue
| 48
| 48
| 48
| 48
|
|
| 69.2
| 69.2
| 3.4 |
1997-Jun-02 Mon
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-May-30 Fri
| 48
| 48
| 48
| 48
|
|
| 62.0
| 62.0
| 3.4 |
1997-May-29 Thu
| 48
| 48
| 48
| 48
|
|
| 65.3
| 65.3
| 3.4 |
1997-May-28 Wed
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-May-27 Tue
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-May-26 Mon
| 48.5
| 48.5
| 48.5
| 48.5
|
|
| 68.9
| 68.9
| 3.5 |
1997-May-21 Wed
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-May-20 Tue
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-May-19 Mon
| 48
| 48
| 48
| 48
|
|
| 76.0
| 76.0
| 3.4 |
1997-May-16 Fri
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-May-14 Wed
| 48
| 48
| 48
| 48
| 1,253
| 60,144
| 70.1
| 70.1
| 3.4 |
1997-May-07 Wed
| 48
| 48
| 48
| 48
| 550
| ###
| 72.4
| 72.4
| 3.4 |
1997-May-05 Mon
| 47.75
| 47.75
| 47.75
| 47.75
|
|
| 77.3
| 77.3
| ### |
1997-Apr-30 Wed
| 47.5
| 47.75
| 47.5
| 47.75
| 15,041
| 716,327
| 78.4
| 78.4
| ### |
1997-Apr-29 Tue
| 47.75
| 47.75
| 47.75
| 47.75
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 47.5
| 47.5
| 47.5
| 47.5
|
|
| ###
| ###
| 3.4 |
1997-Apr-22 Tue
| 47
| 47
| 47
| 47
| 220
| 10,340
| 70.1
| 70.1
| 3.4 |
1997-Apr-18 Fri
| 47
| 47
| 47
| 47
|
|
| 61.1
| 61.1
| 3.4 |
1997-Apr-16 Wed
| 47
| 47
| 47
| 47
|
|
| 73.8
| 73.8
| 3.4 |
1997-Apr-08 Tue
| 48
| 48
| 47
| 47
|
|
| 11.5
| 11.5
| 3.4 |
1997-Apr-07 Mon
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
1997-Apr-03 Thu
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1997-Apr-02 Wed
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 48
| 48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 48
| 48
| 48
| 48
|
|
| 59.7
| 59.7
| 3.4 |
1997-Mar-26 Wed
| 47
| 47.5
| 47
| 47.5
|
|
| 76.4
| 76.4
| 3.4 |
1997-Mar-25 Tue
| 46
| 46
| 46
| 46
|
|
| 73.0
| 73.0
| 3.3 |
1997-Mar-24 Mon
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1997-Mar-21 Fri
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
1997-Mar-20 Thu
| 45
| 46
| 45
| 46
|
|
| 86.7
| 86.7
| 3.3 |
1997-Mar-19 Wed
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1997-Mar-18 Tue
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1997-Mar-14 Fri
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Mar-11 Tue
| 48.75
| 48.75
| 48
| 48
|
|
| 18.6
| 18.6
| 3.4 |
1997-Mar-07 Fri
| 48.75
| 48.75
| 48.75
| 48.75
|
|
| ###
| ###
| 3.5 |
1997-Mar-06 Thu
| 48.5
| 48.5
| 48.5
| 48.5
|
|
| 66.7
| 66.7
| 3.5 |
1997-Mar-05 Wed
| 48
| 48
| 48
| 48
| 889
| 42,672
| 67.5
| 67.5
| 3.4 |
1997-Mar-04 Tue
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Mar-03 Mon
| 47.5
| 48
| 47.5
| 48
|
|
| 85.1
| 85.1
| 3.4 |
1997-Feb-28 Fri
| 48
| 48
| 48
| 48
| 780
| 37,440
| 71.6
| 71.6
| 3.4 |
1997-Feb-26 Wed
| 48
| 48
| 48
| 48
|
|
| 70.5
| 70.5
| 3.4 |
1997-Feb-25 Tue
| 48
| 48.75
| 48
| 48.75
| 1,020
| 49,342
| 83.1
| 83.1
| 3.5 |
1997-Feb-24 Mon
| 48
| 48
| 48
| 48
|
|
| 72.0
| 72.0
| 3.4 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 49
| 49
| 49
| 49
| 1
| 49
| 66.0
| 66.0
| 3.5 |
1997-Feb-10 Mon
| 47
| ###
| 47
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Feb-07 Fri
| 47
| 47
| 47
| 47
|
|
| ###
| ###
| 3.4 |
1997-Feb-06 Thu
| 47
| 47
| 47
| 47
|
|
| 63.8
| 63.8
| 3.4 |
1997-Feb-04 Tue
| 48
| 48
| 47
| 47
|
|
| 14.7
| 14.7
| 3.4 |
1997-Feb-03 Mon
| 48.5
| 48.5
| 48.5
| 48.5
|
|
| 72.2
| 72.2
| 3.5 |
1997-Jan-29 Wed
| 48
| 48
| 48
| 48
|
|
| 66.1
| 66.1
| 3.4 |
1997-Jan-28 Tue
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1997-Jan-24 Fri
| 49
| 49
| 48.5
| 48.5
|
|
| ###
| ###
| 3.5 |
1997-Jan-22 Wed
| 49
| 49
| 49
| 49
|
|
| ###
| ###
| 3.5 |
1997-Jan-21 Tue
| 49
| 49
| 49
| 49
|
|
| 76.8
| 76.8
| 3.5 |
1997-Jan-20 Mon
| 49.5
| 49.5
| 49.5
| 49.5
|
|
| ###
| ###
| 3.5 |
1997-Jan-17 Fri
| 49.5
| 49.5
| 49.5
| 49.5
| 3,120
| 154,440
| ###
| ###
| 3.5 |
1997-Jan-16 Thu
| 49.75
| 49.75
| 49.75
| 49.75
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 49.5
| 49.5
| 49.5
| 49.5
|
|
| ###
| ###
| 3.5 |
1997-Jan-14 Tue
| 49.5
| 49.5
| 49.5
| 49.5
|
|
| 75.3
| 75.3
| 3.5 |
1997-Jan-08 Wed
| 49.75
| 49.75
| 49.5
| 49.5
|
|
| ###
| ###
| 3.5 |
1997-Jan-02 Thu
| 49.5
| 50
| 49
| 49
|
|
| 18.8
| 18.8
| 3.5 |
1996-Dec-31 Tue
| 49
| 49
| 49
| 49
| 150
| 7,350
| 63.6
| 63.6
| 3.5 |
1996-Dec-30 Mon
| 49
| 49
| 49
| 49
|
|
| 67.8
| 67.8
| 3.5 |
1996-Dec-24 Tue
| 49
| 49
| 49
| 49
|
|
| 67.6
| 67.6
| 3.5 |
1996-Dec-23 Mon
| 48
| 48
| 48
| 48
|
|
| 68.5
| 68.5
| 3.4 |
1996-Dec-20 Fri
| 48
| 48
| 48
| 48
| 528
| 25,344
| ###
| ###
| 3.4 |
1996-Dec-18 Wed
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1996-Dec-17 Tue
| 47
| 48
| 47
| 48
|
|
| ###
| ###
| 3.4 |
1996-Dec-16 Mon
| 47
| 47
| 47
| 47
|
|
| ###
| ###
| 3.4 |
1996-Dec-13 Fri
| 47
| 47
| 46
| 46
| 925
| ###
| ###
| ###
| 3.3 |
1996-Dec-11 Wed
| 47
| 47
| 47
| 47
|
|
| 77.0
| 77.0
| 3.4 |
1996-Dec-06 Fri
| 48
| 48
| 48
| 48
| 1,120
| ###
| 92.6
| 92.6
| 3.4 |
1996-Dec-04 Wed
| 50
| 50
| 50
| 50
| 350
| ###
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 50
| 50
| 50
| 50
| 650
| ###
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 50
| 50
| 50
| 50
| 2
| ###
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 52
| 52
| 52
| 52
|
|
| 63.0
| 63.0
| 3.7 |
1996-Nov-28 Thu
| 50
| 51
| ###
| 50.5
|
|
| 75.1
| 75.1
| 3.6 |
1996-Nov-27 Wed
| 52
| 52
| 52
| 52
|
|
| ###
| ###
| 3.7 |
1996-Nov-26 Tue
| 52
| 52
| 52
| 52
| 4
| ###
| 82.3
| 82.3
| 3.7 |
1996-Nov-25 Mon
| 52
| 52
| 52
| 52
|
|
| 72.0
| 72.0
| 3.7 |
1996-Nov-22 Fri
| 52
| 52
| 52
| 52
| 150
| ###
| ###
| ###
| 3.7 |
1996-Nov-21 Thu
| 51
| 51
| 51
| 51
| 678
| 34,578
| ###
| ###
| 3.6 |
1996-Nov-20 Wed
| 51
| 51
| 51
| 51
|
|
| 64.4
| 64.4
| 3.6 |
1996-Nov-19 Tue
| 51
| 51
| 51
| 51
|
|
| 73.6
| 73.6
| 3.6 |
1996-Nov-18 Mon
| 50
| 51
| 50
| 51
| 685
| ###
| 87.6
| 87.6
| 3.6 |
1996-Nov-15 Fri
| 50
| 50
| 50
| 50
| 7,680
| ###
| ###
| ###
| ### |
1996-Nov-14 Thu
| 50
| 50
| 50
| 50
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 50
| 50
| ###
| 50
| 1,570
| 39,250
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 49
| 50
| 49
| 50
| 425
| ###
| 87.8
| 87.8
| ### |
1996-Nov-11 Mon
| 49
| 49
| 49
| 49
| 689
| ###
| 76.8
| 76.8
| 3.5 |
1996-Nov-07 Thu
| 48.5
| 48.5
| 48.5
| 48.5
| 0
|
|
|
| 3.5 |
1996-Nov-06 Wed
| 48.5
| 48.5
| 48.5
| 48.5
|
|
| 69.7
| 69.7
| 3.5 |
1996-Nov-05 Tue
| 48.5
| 48.5
| 48.5
| 48.5
|
|
| 71.4
| 71.4
| 3.5 |
1996-Nov-04 Mon
| 48
| 48
| 48
| 48
|
|
| 63.9
| 63.9
| 3.4 |
1996-Nov-01 Fri
| 49
| 49
| 49
| 49
|
|
| 71.5
| 71.5
| 3.5 |
1996-Oct-31 Thu
| 49
| 49
| 49
| 49
|
|
| 67.3
| 67.3
| 3.5 |
1996-Oct-30 Wed
| 49
| 49
| 49
| 49
| 1
| 49
| 66.8
| 66.8
| 3.5 |
1996-Oct-29 Tue
| 48.5
| 48.5
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1996-Oct-28 Mon
| 48.5
| 48.5
| 48.5
| 48.5
|
|
| ###
| ###
| 3.5 |
1996-Oct-25 Fri
| ###
| ###
| 48.5
| 48.5
| 4,889
| 118,558
| ###
| ###
| 3.5 |
1996-Oct-24 Thu
| 49.2
| 49.2
| 49
| 49.2
|
|
| ###
| ###
| 3.5 |
1996-Oct-23 Wed
| ###
| 50
| ###
| 50
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| ###
| 50
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 49
| 49
| 49
| 49
|
|
| ###
| ###
| 3.5 |
1996-Oct-18 Fri
| 49
| 49
| 49
| 49
|
|
| 68.7
| 68.7
| 3.5 |
1996-Oct-17 Thu
| 50
| 50
| 50
| 50
| 0
|
|
|
| ### |
1996-Oct-16 Wed
| 50
| 50
| 50
| 50
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 49
| 49
| 49
| 49
|
|
| ###
| ###
| 3.5 |
1996-Oct-14 Mon
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
1996-Oct-11 Fri
| ###
| 48
| ###
| 48
|
|
| ###
| ###
| 3.4 |
1996-Oct-10 Thu
| ###
| ###
| 47
| 47
|
|
| 21.7
| 21.7
| 3.4 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 46.7
| ###
| 46.7
| 47
|
|
| ###
| ###
| 3.4 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
1996-Oct-02 Wed
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 46
| 46
| 46
| 46
|
|
| 70.9
| 70.9
| 3.3 |
1996-Sep-30 Mon
| 46
| 46
| 46
| 46
|
|
| 64.9
| 64.9
| 3.3 |
1996-Sep-27 Fri
| 45
| 46
| 45
| 46
|
|
| 84.7
| 84.7
| 3.3 |
1996-Sep-26 Thu
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1996-Sep-25 Wed
| 45
| 46
| 45
| 46
|
|
| ###
| ###
| 3.3 |
1996-Sep-24 Tue
| 45
| 45
| 45
| 45
|
|
| 70.5
| 70.5
| 3.2 |
1996-Sep-23 Mon
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1996-Sep-20 Fri
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1996-Sep-17 Tue
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1996-Sep-16 Mon
| 46
| 46
| 46
| 46
|
|
| 75.2
| 75.2
| 3.3 |
1996-Sep-13 Fri
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
1996-Sep-12 Thu
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1996-Sep-11 Wed
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
1996-Sep-10 Tue
| 45
| 45
| 45
| 45
|
|
| ###
| ###
| 3.2 |
1996-Sep-09 Mon
| 46
| 46
| 45
| 45
|
|
| 12.5
| 12.5
| 3.2 |
1996-Sep-06 Fri
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
1996-Sep-05 Thu
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
1996-Sep-04 Wed
| 45.5
| 45.5
| 45.5
| 45.5
|
|
| ###
| ###
| 3.3 |
1996-Sep-03 Tue
| 46
| 46
| 46
| 46
|
|
| 78.0
| 78.0
| 3.3 |
1996-Sep-02 Mon
| 45
| 45
| 45
| 45
|
|
| ###
| ###
| 3.2 |
1996-Aug-30 Fri
| ###
| 45
| ###
| 45
|
|
| 64.5
| 64.5
| 3.2 |
1996-Aug-29 Thu
| 43.5
| 45
| 43.5
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1996-Aug-28 Wed
| 43.5
| 43.5
| 43.5
| 43.5
|
|
| ###
| ###
| 3.1 |
1996-Aug-27 Tue
| 43.5
| 43.5
| 43.5
| 43.5
|
|
| 76.0
| 76.0
| 3.1 |
1996-Aug-26 Mon
| ###
| ###
| 43.5
| 43.5
|
|
| ###
| ###
| 3.1 |
1996-Aug-23 Fri
| 44
| 44
| 43.5
| 43.5
|
|
| ###
| ###
| 3.1 |
1996-Aug-22 Thu
| 43.5
| 44
| 43.5
| 44
|
|
| ###
| ###
| 3.1 |
1996-Aug-21 Wed
| 43
| 43.5
| 43
| 43.5
|
|
| ###
| ###
| 3.1 |
1996-Aug-20 Tue
| 42
| 43
| 42
| 43
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 42
| 42
| 42
| 42
|
|
| ###
| ###
| 3.0 |
1996-Aug-16 Fri
| 41
| 42
| 41
| 42
|
|
| ###
| ###
| 3.0 |
1996-Aug-15 Thu
| 40
| 40
| 40
| 40
|
|
| 72.4
| 72.4
| 2.9 |
1996-Aug-14 Wed
| 40.5
| 40.5
| 40.5
| 40.5
|
|
| ###
| ###
| 2.9 |
1996-Aug-13 Tue
| 41
| 41
| 40.5
| 41
|
|
| 68.5
| 68.5
| 2.9 |
1996-Aug-12 Mon
| 40.5
| 40.5
| 40
| 40
|
|
| ###
| ###
| 2.9 |
1996-Aug-09 Fri
| 41
| 41
| 40.5
| 40.5
|
|
| ###
| ###
| 2.9 |
1996-Aug-08 Thu
| 40.75
| 40.75
| 40.75
| 40.75
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 40.75
| 40.75
| 40.75
| 40.75
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 40.5
| 40.75
| 40.5
| 40.75
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 40
| 40.5
| 40
| 40.5
|
|
| ###
| ###
| 2.9 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| 37.5
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| 36.5
| ###
| 36.5
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 36.2
| 36.2
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1996-Jul-03 Wed
| 36.2
| 36.2
| 36.2
| 36.2
|
|
| ###
| ###
| 2.6 |
1996-Jul-02 Tue
| 36.2
| 36.2
| 36.2
| 36.2
| 0
|
|
|
| 2.6 |
1996-Jul-01 Mon
| 36.2
| 36.2
| 36.2
| 36.2
|
|
| 70.7
| 70.7
| 2.6 |
|