|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 02:06:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKW) BRICKWORKS LIMITED Daily Prices Page 114...
|
TOC    Company Info for BKW    Limits |
Company Details for (BKW) BRICKWORKS LIMITED
Listing Code
| BKW
|
Listing Name
| BRICKWORKS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BRICKWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKW4 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for BKW .. Tuesday 28th May 2024
BKW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom |
End of day Prices (full format), 10 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2019-Nov-28 Thu
| ###
| 18.72
| 18.27
| 18.56
|
|
| 80.4
| 80.4
| 1.3 |
2019-Nov-27 Wed
| ###
| 18.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 18.59
| 18.59
| 18.29
| ###
| 180,487
| 3,328,180
| 23.1
| 23.1
| 0.0 |
2019-Nov-25 Mon
| 18.46
| 18.5
| 18.26
| 18.28
|
|
| 29.7
| 29.7
| 1.3 |
2019-Nov-22 Fri
| ###
| 18.345
| ###
| ###
| 124,378
| 1,140,857
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 18.26
| ###
| ###
| 169,679
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 18.45
| 18.57
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Nov-19 Tue
| ###
| 18.59
| ###
| 18.51
| 140,221
| 1,303,354
| 75.7
| 75.7
| 1.3 |
2019-Nov-18 Mon
| ###
| 18.46
| 18.2
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Nov-15 Fri
| 18.45
| 18.5
| ###
| 18.42
| 101,951
| 943,046
| ###
| ###
| 1.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 14:06:23 thru 2024-05-29 14:06:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|