|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 06:47:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKW) BRICKWORKS LIMITED Daily Prices Page 161...
|
TOC    Company Info for BKW    Limits |
Company Details for (BKW) BRICKWORKS LIMITED
Listing Code
| BKW
|
Listing Name
| BRICKWORKS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BRICKWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKW4 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for BKW .. Tuesday 28th May 2024
BKW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom |
End of day Prices (full format), 10 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2017-Nov-28 Tue
| 13.81
| ###
| 13.81
| ###
| 353,855
| ###
| 79.6
| 79.6
| 0.0 |
2017-Nov-27 Mon
| 13.76
| 13.83
| 13.71
| 13.75
|
|
| 38.8
| 38.8
| 1.0 |
2017-Nov-24 Fri
| 13.81
| 13.84
| 13.72
| 13.76
|
|
| 32.0
| 32.0
| 1.0 |
2017-Nov-23 Thu
| 13.8
| 13.86
| 13.73
| 13.83
| 150,452
| 2,075,485
| ###
| ###
| 1.0 |
2017-Nov-22 Wed
| ###
| ###
| 13.79
| 13.82
| 166,286
| 1,146,541
| ###
| ###
| 1.0 |
2017-Nov-21 Tue
| ###
| ###
| 13.82
| 13.86
| 147,929
| 1,022,189
| 28.4
| 28.4
| ### |
2017-Nov-20 Mon
| ###
| ###
| 13.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 219,972
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:47:47 thru 2024-05-29 18:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|