|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 09:55:13 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKW) BRICKWORKS LIMITED Daily Prices Page 143...
|
TOC    Company Info for BKW    Limits |
Company Details for (BKW) BRICKWORKS LIMITED
Listing Code
| BKW
|
Listing Name
| BRICKWORKS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BRICKWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKW4 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for BKW .. Thursday 31st October 2024
BKW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom |
End of day Prices (full format), 10 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2019-Mar-18 Mon
| 18.76
| ###
| ###
| 18.71
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 18.76
| 18.78
| 18.53
| 18.59
|
|
| ###
| ###
| 1.3 |
2019-Mar-14 Thu
| ###
| 18.985
| ###
| 18.76
| 195,743
| ###
| 23.7
| 23.7
| ### |
2019-Mar-13 Wed
| 18.88
| ###
| 18.78
| 18.86
|
|
| ###
| ###
| 1.3 |
2019-Mar-12 Tue
| ###
| ###
| 18.84
| 18.88
|
|
| 30.0
| 30.0
| 1.3 |
2019-Mar-11 Mon
| ###
| ###
| 18.78
| 18.87
| 141,744
| 1,330,976
| 34.3
| 34.3
| 1.3 |
2019-Mar-08 Fri
| 18.84
| ###
| 18.72
| ###
| 270,156
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 19.2
| 18.78
| ###
| 228,072
| 4,331,087
| 33.8
| 33.8
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| 18.84
|
|
| ###
| ###
| 1.3 |
2019-Mar-05 Tue
| 18.48
| ###
| 18.4
| ###
| 302,346
| 2,781,583
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:55:13 thru 2024-11-01 09:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|