Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 07:29:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next >>


End of day Prices (full format),

48 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-05 Tue ### ### 18.58 18.58 230,341 ### ### ### 1.3
2022-Jul-04 Mon 18.75 ### 18.71 ### ### ### 0.0
2022-Jul-01 Fri 18.88 18.88 18.43 18.45 197,545 ### 16.4 16.4 1.3
2022-Jun-30 Thu ### 18.86 18.5 18.54 181,328 ### 48.7 48.7 1.3
2022-Jun-29 Wed 18.79 ### ### ### 43.5 43.5 0.0
2022-Jun-28 Tue 18.8 ### 18.74 ### ### ### 0.0
2022-Jun-27 Mon 18.75 ### 18.7 18.89 162,322 ### ### ### ###
2022-Jun-24 Fri 18.21 ### ### 18.56 316,340 0 ### ### 1.3
2022-Jun-23 Thu ### 18.58 ### 18.21 256,247 ### ### ### ###
2022-Jun-22 Wed ### 18.23 ### 18.21 231,873 2,113,522 85.7 85.7 ###
2022-Jun-21 Tue 17.82 ### ### ### ### ### 0.0
2022-Jun-20 Mon 17.7 ### ### ### 54.3 54.3 0.0
2022-Jun-17 Fri 17.41 17.72 ### ### 71.3 71.3 0.0
2022-Jun-16 Thu 17.83 ### 17.55 ### ### ### 0.0
2022-Jun-15 Wed 17.76 17.85 ### ### ### ### 0.0
2022-Jun-14 Tue 17.85 17.86 17.41 17.73 490,287 ### 53.4 53.4 ###
2022-Jun-10 Fri 18.85 18.89 18.47 18.52 34.9 34.9 1.3
2022-Jun-09 Thu 19.2 19.24 18.78 ### 46.3 46.3 0.0
2022-Jun-08 Wed ### 19.54 ### 19.25 243,629 2,380,255 ### ### 1.4
2022-Jun-07 Tue 19.5 19.5 ### ### ### ### 0.0
2022-Jun-06 Mon 19.85 ### ### 19.5 ### ### 1.4
2022-Jun-03 Fri 20.2 20.4 19.76 19.85 25.3 25.3 1.4
2022-Jun-02 Thu ### ### ### 19.87 ### ### ###
2022-Jun-01 Wed 20.79 20.85 ### ### 33.8 33.8 0.0
2022-May-31 Tue ### ### 20.77 20.8 204,786 ### 31.2 31.2 1.5
2022-May-30 Mon 20.84 ### ### ### ### ### 0.0
2022-May-27 Fri 20.44 20.8 20.4 20.59 226,458 ### ### ### ###
2022-May-26 Thu 20.7 20.86 ### 20.2 565,959 5,902,952 ### ### 1.4
2022-May-25 Wed ### 21.21 ### ### 686,279 7,277,988 ### ### 0.0
2022-May-24 Tue ### ### ### 21.23 34.5 34.5 ###
2022-May-23 Mon 21.42 ### 21.24 21.44 163,272 1,733,948 ### ### ###
2022-May-20 Fri ### 21.59 ### 21.42 58.7 58.7 1.5
2022-May-19 Thu 21.71 21.73 ### 21.47 296,927 ### ### ### ###
2022-May-18 Wed 21.83 ### 21.83 ### 71.8 71.8 0.0
2022-May-17 Tue ### ### 21.74 21.81 157,140 ### 28.5 28.5 1.6
2022-May-16 Mon ### ### ### 22 139,821 0 34.5 34.5 ###
2022-May-13 Fri 22 22.21 21.81 ### 163,581 ### 57.2 57.2 0.0
2022-May-12 Thu 22.4 22.4 21.89 ### ### ### 0.0
2022-May-11 Wed 22.44 ### 22.22 22.4 31.8 31.8 ###
2022-May-10 Tue 22.51 ### ### ### ### ### 0.0
2022-May-09 Mon 22.51 ### ### ### ### ### 0.0
2022-May-06 Fri ### ### 22.57 22.71 ### ### 1.6
2022-May-05 Thu ### 23.26 22.83 ### 213,456 ### ### ### 0.0
2022-May-04 Wed ### ### 22.75 22.85 208,920 ### ### ### 1.6
2022-May-03 Tue 23.23 23.45 ### ### 206,559 ### 44.0 44.0 0.0
2022-May-02 Mon 23.5 ### 23.41 23.54 155,849 ### 79.0 79.0 ###
2022-Apr-29 Fri 23.76 23.81 23.5 23.77 147,741 ### 60.4 60.4 1.7
2022-Apr-28 Thu 23.46 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 19:29:13 thru 2026-03-07 19:29:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000