(BKW) BRICKWORKS LIMITED Daily Prices Page 73

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-07 10:52:18 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 73...

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next >>

End of day Prices (full format),

48 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Oct-31 Mon	11.25	11.25	11.2	11.2			35.1	35.1	0.8
2011-Oct-28 Fri	11.23	11.29	11.2	11.28	58,823	###	76.2	76.2	0.8
2011-Oct-27 Thu	11.21	11.25	11.2	11.2	10,149	113,922	###	###	0.8
2011-Oct-26 Wed	###	11.22	###	11.21			###	###	###
2011-Oct-25 Tue	###	11.24	###	11.2			80.3	80.3	0.8
2011-Oct-24 Mon	11.2	11.29	###	11.21			###	###	###
2011-Oct-21 Fri	11.21	11.21	###	###	114,720	###	###	###	0.0
2011-Oct-20 Thu	###	11.21	###	11.2	7,889	###	###	###	0.8
2011-Oct-19 Wed	11.25	11.29	###	11.29			###	###	###
2011-Oct-18 Tue	###	11.21	###	###			###	###	0.0
2011-Oct-17 Mon	###	11.24	###	11.21			74.0	74.0	###
2011-Oct-14 Fri	10.89	###	10.8	###			81.7	81.7	0.0
2011-Oct-13 Thu	10.75	###	10.75	###			###	###	0.0
2011-Oct-12 Wed	###	###	10.78	###			73.0	73.0	0.0
2011-Oct-11 Tue	###	###	10.76	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	117,243	0	###	###	0.0
2011-Oct-07 Fri	10.5	10.72	10.28	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	10.28	300,855	0	###	###	0.7
2011-Oct-05 Wed	9.5	###	9.49	###	391,651	1,858,383	94.1	94.1	0.0
2011-Oct-04 Tue	9.4	9.5	9.2	9.25	33,754	###	20.5	20.5	###
2011-Oct-03 Mon	###	###	9.25	9.26			###	###	###
2011-Sep-30 Fri	###	9.47	###	9.45	21,827	103,350	78.7	78.7	0.7
2011-Sep-29 Thu	9.28	9.4	9.22	###			73.7	73.7	0.0
2011-Sep-28 Wed	9.28	9.44	9.24	9.28	21,289	###	71.0	71.0	0.7
2011-Sep-27 Tue	9.28	9.28	9.2	9.25			###	###	###
2011-Sep-26 Mon	###	9.29	###	9.24	464,549	###	94.1	94.1	###
2011-Sep-23 Fri	9.24	9.24	###	9.24			67.0	67.0	###
2011-Sep-22 Thu	9.28	9.28	###	9.26			###	###	###
2011-Sep-21 Wed	###	9.47	###	9.4			75.8	75.8	###
2011-Sep-20 Tue	9.28	###	9.28	###			83.5	83.5	0.0
2011-Sep-19 Mon	9.2	###	9.2	###			###	###	0.0
2011-Sep-16 Fri	###	9.29	###	9.25	52,349	###	69.5	69.5	###
2011-Sep-15 Thu	###	9.24	###	###	18,653	86,176	###	###	0.0
2011-Sep-14 Wed	###	###	###	###	426,840	0	86.5	86.5	0.0
2011-Sep-13 Tue	###	9.23	9	###	290,552	2,648,381	###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	104,079	0	74.2	74.2	0.0
2011-Sep-08 Thu	###	9.25	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	9.2	###	###			76.3	76.3	0.0
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	9	###	###	###			85.4	85.4	0.0
2011-Sep-02 Fri	###	###	8.89	###	67,873	###	26.8	26.8	0.0
2011-Sep-01 Thu	9.24	9.24	###	###	25,752	118,974	###	###	0.0
2011-Aug-31 Wed	###	9.22	###	###			###	###	0.0
2011-Aug-30 Tue	9.2	9.24	###	###			###	###	0.0
2011-Aug-29 Mon	9.2	9.2	###	###	8,978	###	20.3	20.3	0.0
2011-Aug-26 Fri	9.2	9.2	###	###			###	###	0.0
2011-Aug-25 Thu	###	9.25	###	###	882,145	4,079,920	71.8	71.8	0.0