Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 06:36:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 50...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next >>


End of day Prices (full format),

48 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-14 Mon ### 15.5 ### 15.47 88.7 88.7 ###
2016-Mar-11 Fri ### ### 14.73 ### 206,883 ### ### ### 0.0
2016-Mar-10 Thu ### ### 14.81 14.82 118,357 ### ### ### 1.1
2016-Mar-09 Wed ### 15.24 14.72 ### ### ### 0.0
2016-Mar-08 Tue ### 15.28 14.87 ### 41.6 41.6 0.0
2016-Mar-07 Mon ### 15.24 14.86 ### ### ### 0.0
2016-Mar-04 Fri ### ### 14.74 ### ### ### 0.0
2016-Mar-03 Thu 14.81 ### 14.71 ### 389,543 2,865,088 ### ### 0.0
2016-Mar-02 Wed 14.86 ### 14.73 14.78 29.5 29.5 1.1
2016-Mar-01 Tue ### 14.76 14.57 ### 426,826 ### 66.4 66.4 0.0
2016-Feb-29 Mon ### 14.76 14.41 ### 163,923 ### ### ### 0.0
2016-Feb-26 Fri 14.55 ### 14.4 14.57 110,744 797,356 70.3 70.3 ###
2016-Feb-25 Thu 14.7 14.72 14.53 14.56 118,624 1,734,876 33.3 33.3 ###
2016-Feb-24 Wed 14.8 14.8 14.52 ### ### ### 0.0
2016-Feb-23 Tue 14.7 14.78 14.54 ### 35.4 35.4 0.0
2016-Feb-22 Mon ### 14.83 14.52 14.7 189,047 ### ### ### ###
2016-Feb-19 Fri ### ### 14.48 ### 220,254 ### 69.8 69.8 0.0
2016-Feb-18 Thu ### 14.83 14.51 14.57 174,558 ### ### ### ###
2016-Feb-17 Wed ### 14.72 14.48 14.54 ### ### 1.0
2016-Feb-16 Tue 14.77 14.8 ### ### 22.2 22.2 0.0
2016-Feb-15 Mon 14.46 14.8 14.46 14.7 ### ### ###
2016-Feb-12 Fri ### ### 14.22 14.46 ### ### 1.0
2016-Feb-11 Thu 14.42 ### ### 14.54 71.5 71.5 1.0
2016-Feb-10 Wed 14.77 14.81 14.26 14.5 80,353 ### 30.4 30.4 1.0
2016-Feb-09 Tue ### ### 14.56 14.74 31.8 31.8 1.1
2016-Feb-08 Mon ### ### ### ### 63,726 0 69.0 69.0 0.0
2016-Feb-05 Fri ### 15.26 ### ### 58,854 449,056 70.7 70.7 0.0
2016-Feb-04 Thu ### ### 14.975 ### ### ### 0.0
2016-Feb-03 Wed ### 15.47 ### ### 34.2 34.2 0.0
2016-Feb-02 Tue 15.29 ### ### 15.21 36.3 36.3 ###
2016-Feb-01 Mon 15.21 ### ### 15.2 197,526 0 ### ### 1.1
2016-Jan-29 Fri 15.21 ### ### 15.2 176,926 0 32.8 32.8 1.1
2016-Jan-28 Thu 15.2 15.24 ### 15.2 177,449 ### 65.6 65.6 1.1
2016-Jan-27 Wed 15.25 ### ### ### 171,452 0 33.4 33.4 0.0
2016-Jan-25 Mon 15.2 ### ### 15.23 ### ### 1.1
2016-Jan-22 Fri ### 15.2 14.83 ### 75,078 ### 23.4 23.4 0.0
2016-Jan-21 Thu 15.2 15.4 ### ### 192,442 ### ### ### 0.0
2016-Jan-20 Wed ### ### 15.025 ### 42.5 42.5 0.0
2016-Jan-19 Tue 14.86 ### 14.81 ### 76.8 76.8 0.0
2016-Jan-18 Mon 14.7 ### 14.7 ### 60,448 ### ### ### 0.0
2016-Jan-15 Fri ### 15.5 ### ### ### ### 0.0
2016-Jan-14 Thu 15.5 ### 15.25 ### 32,289 ### ### ### 0.0
2016-Jan-13 Wed 15.47 15.74 15.42 15.7 83.1 83.1 ###
2016-Jan-12 Tue 15.59 15.72 ### 15.47 31.3 31.3 ###
2016-Jan-11 Mon ### ### ### ### 39,446 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 15.76 16.2 15.75 16.2 ### ### 1.2
2016-Jan-06 Wed 15.89 ### 15.59 15.7 55,441 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 18:36:24 thru 2026-03-08 18:36:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000