(BKW) BRICKWORKS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-05 09:39:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 2...

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

End of day Prices (full format),

43 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-25 Fri	###	###	###	###	141,982	0	###	###	0.0
2025-Jul-24 Thu	###	33.24	32.76	32.81			###	###	###
2025-Jul-23 Wed	###	###	###	###			71.3	71.3	0.0
2025-Jul-22 Tue	33.4	33.7	32.88	32.88			20.4	20.4	2.3
2025-Jul-21 Mon	33.78	33.78	33.22	###	72,250	2,420,375	28.6	28.6	0.0
2025-Jul-18 Fri	###	###	33.46	33.78	189,542	###	63.5	63.5	2.4
2025-Jul-17 Thu	33.54	33.76	33.24	###			###	###	0.0
2025-Jul-16 Wed	###	33.5	###	33.22	96,254	1,612,254	67.6	67.6	2.4
2025-Jul-15 Tue	###	###	###	33.4			###	###	2.4
2025-Jul-14 Mon	33.25	33.52	###	###	145,329	###	62.9	62.9	0.0
2025-Jul-11 Fri	33.86	33.86	33.45	33.46			24.2	24.2	###
2025-Jul-10 Thu	###	###	###	###	135,441	0	21.4	21.4	0.0
2025-Jul-09 Wed	34.28	###	33.78	33.88	383,977	6,485,371	###	###	2.4
2025-Jul-08 Tue	34.53	###	34.27	###			###	###	0.0
2025-Jul-07 Mon	34.8	###	34.52	34.57	107,955	###	###	###	###
2025-Jul-04 Fri	34.88	###	34.52	###	98,071	###	68.6	68.6	0.0
2025-Jul-03 Thu	34.83	###	34.43	###	185,849	###	###	###	0.0
2025-Jul-02 Wed	34.46	35.5	###	34.83	396,858	7,044,229	74.9	74.9	2.5
2025-Jul-01 Tue	###	###	33.89	34.57			75.9	75.9	###
2025-Jun-30 Mon	34.22	###	34.21	34.4	181,574	3,105,823	71.5	71.5	2.5
2025-Jun-27 Fri	34.49	###	34.22	###	147,427	2,522,475	29.8	29.8	0.0
2025-Jun-26 Thu	###	34.49	###	###			###	###	0.0
2025-Jun-25 Wed	###	###	33.89	###			###	###	0.0
2025-Jun-24 Tue	33.7	###	33.43	###	155,143	###	70.6	70.6	0.0
2025-Jun-23 Mon	33.48	33.83	###	###	225,189	3,809,071	81.0	81.0	0.0
2025-Jun-20 Fri	33.42	33.8	###	33.8	1,375,351	###	77.4	77.4	2.4
2025-Jun-19 Thu	33.56	33.58	32.86	###	186,027	###	###	###	0.0
2025-Jun-18 Wed	33.22	###	###	33.24			69.7	69.7	2.4
2025-Jun-17 Tue	32.87	33.42	32.71	33.22			###	###	2.4
2025-Jun-16 Mon	32.71	32.87	32.23	32.87	180,052	###	###	###	2.3
2025-Jun-13 Fri	###	32.72	###	32.72			###	###	2.3
2025-Jun-12 Thu	###	###	###	32.27	393,874	0	###	###	###
2025-Jun-11 Wed	###	32.46	###	###	292,171	###	69.9	69.9	0.0
2025-Jun-10 Tue	32.42	###	31.87	32.28	224,142	###	###	###	2.3
2025-Jun-06 Fri	###	32.56	###	32.42	302,274	4,921,020	81.5	81.5	2.3
2025-Jun-05 Thu	33.28	###	32.27	32.48			17.4	17.4	###
2025-Jun-04 Wed	###	35.2	###	###	803,355	14,139,048	8.6	8.6	0.0
2025-Jun-03 Tue	34.4	###	###	###	1,192,477	0	###	###	0.0
2025-Jun-02 Mon	###	35.2	29.85	###	2,415,987	78,579,977	98.9	98.9	0.0
2025-May-30 Fri	27.2	27.71	###	27.51	219,057	###	###	###	###
2025-May-29 Thu	27.4	###	27.23	###	116,823	1,590,545	###	###	0.0
2025-May-28 Wed	27.54	###	27.29	27.54	106,185	###	###	###	2.0
2025-May-27 Tue	27.47	27.56	27.21	27.54	93,372	###	71.8	71.8	2.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 09:39:24 thru 2026-03-05 09:39:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000