Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 02:19:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>


End of day Prices (full format),

43 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jan-29 Tue ### ### ### ### ### ### 0.0
2019-Jan-25 Fri 16.46 16.46 ### 16.41 203,572 ### 26.6 26.6 1.2
2019-Jan-17 Thu ### ### 15.71 15.85 296,623 2,329,973 23.8 23.8 1.1
2019-Jan-11 Fri 16.8 16.8 ### ### ### ### 0.0
2019-Jan-10 Thu 16.84 16.945 16.56 16.72 193,484 3,241,340 ### ### 1.2
2019-Jan-09 Wed ### ### 16.45 16.81 150,171 1,235,156 ### ### ###
2019-Jan-04 Fri 16.49 ### 16.44 16.56 127,753 1,050,129 75.5 75.5 1.2
2019-Jan-03 Thu ### ### ### 16.72 127,727 0 16.3 16.3 1.2
2019-Jan-02 Wed 16.56 16.81 ### 16.55 98,223 ### ### ### 1.2
2018-Dec-28 Fri ### ### 16.82 ### 83,978 706,254 ### ### 0.0
2018-Dec-27 Thu 16.71 ### ### 16.82 65.9 65.9 ###
2018-Dec-21 Fri ### ### 16.55 ### ### ### 0.0
2018-Dec-20 Thu ### 17.21 ### ### 44.5 44.5 0.0
2018-Dec-19 Wed ### 17.075 16.81 ### 225,082 3,813,451 72.6 72.6 0.0
2018-Dec-14 Fri ### ### 16.59 16.81 84.1 84.1 ###
2018-Dec-13 Thu 16.82 ### ### 16.84 68.6 68.6 1.2
2018-Dec-12 Wed 16.71 ### 16.58 16.86 ### ### 1.2
2018-Dec-11 Tue 16.7 ### ### 16.79 ### ### ###
2018-Dec-10 Mon ### ### 16.58 ### 40.4 40.4 0.0
2018-Dec-07 Fri ### ### 16.8 17.23 85.1 85.1 ###
2018-Dec-06 Thu ### ### 16.8 ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 565,651 0 ### ### 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 280,442 0 88.7 88.7 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu 16.41 16.53 ### ### ### ### 0.0
2018-Nov-14 Wed ### 17.24 ### ### 41.9 41.9 0.0
2018-Nov-13 Tue 17.23 17.25 ### ### ### ### 0.0
2018-Nov-12 Mon ### 17.4 ### ### 266,483 ### 78.1 78.1 0.0
2018-Nov-09 Fri ### 17.21 ### 17.21 142,745 1,228,320 ### ### ###
2018-Nov-08 Thu ### ### ### 17.2 191,722 0 ### ### 1.2
2018-Nov-07 Wed 16.84 ### 16.74 ### 72.6 72.6 0.0
2018-Nov-06 Tue ### ### 16.83 ### 80.0 80.0 0.0
2018-Nov-05 Mon ### 17.24 16.83 16.83 276,980 4,718,354 33.6 33.6 1.2
2018-Nov-02 Fri ### ### 16.82 ### 186,486 1,568,347 ### ### 0.0
2018-Nov-01 Thu 16.81 ### 16.79 ### 226,883 1,904,682 76.8 76.8 0.0
2018-Oct-31 Wed 16.7 17.29 16.7 16.85 390,171 6,630,956 72.8 72.8 ###
2018-Oct-30 Tue 16.55 16.84 16.55 16.7 420,783 7,024,972 ### ### 1.2
2018-Oct-29 Mon ### 17.025 ### 16.85 338,829 2,884,281 78.9 78.9 ###
2018-Oct-26 Fri ### 16.83 16.58 16.7 238,258 ### ### ### 1.2
2018-Oct-25 Thu ### ### ### ### ### ### 0.0
2018-Oct-24 Wed ### 17.29 ### ### 123,888 ### 79.9 79.9 0.0
2018-Oct-23 Tue 17.5 ### ### ### 556,679 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 02:19:18 thru 2026-02-28 02:19:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000