(BKW) BRICKWORKS LIMITED Daily Prices Page 22

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-06 10:23:30 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 22...

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

End of day Prices (full format),

43 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-28 Mon	21.2	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	21.42	20.81	21.2			61.1	61.1	1.5
2022-Feb-24 Thu	21.25	###	###	###	275,377	0	###	###	0.0
2022-Feb-23 Wed	###	21.74	21.46	21.59	191,480	###	###	###	1.5
2022-Feb-22 Tue	21.77	###	###	###	125,128	0	61.1	61.1	0.0
2022-Feb-21 Mon	###	###	###	###			72.7	72.7	0.0
2022-Feb-18 Fri	###	22.22	21.88	###			62.6	62.6	0.0
2022-Feb-17 Thu	22.49	22.57	###	###	124,171	###	###	###	0.0
2022-Feb-16 Wed	###	###	21.87	###			###	###	0.0
2022-Feb-15 Tue	21.72	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	21.73	21.85			42.7	42.7	###
2022-Feb-11 Fri	22.5	22.5	###	###	122,286	###	27.6	27.6	0.0
2022-Feb-10 Thu	22.77	22.87	22.55	###			###	###	0.0
2022-Feb-09 Wed	22.7	###	22.28	22.76			60.6	60.6	1.6
2022-Feb-08 Tue	22.51	###	22.41	###	146,674	1,643,482	###	###	0.0
2022-Feb-07 Mon	22.47	###	22.25	22.57			67.6	67.6	1.6
2022-Feb-04 Fri	22.48	22.72	###	22.72			67.4	67.4	1.6
2022-Feb-03 Thu	###	###	###	###	155,652	0	###	###	0.0
2022-Feb-02 Wed	22.75	###	###	###			###	###	0.0
2022-Feb-01 Tue	22.71	22.76	22.22	22.56	343,224	###	27.1	27.1	###
2022-Jan-31 Mon	22.7	22.83	22.48	22.55	227,945	###	###	###	###
2022-Jan-28 Fri	21.8	22.47	21.78	22.47			###	###	###
2022-Jan-27 Thu	22.45	22.73	21.53	21.72			34.4	34.4	###
2022-Jan-25 Tue	###	###	###	22.21			###	###	###
2022-Jan-24 Mon	###	###	###	###	220,028	0	###	###	0.0
2022-Jan-21 Fri	23.55	###	###	23.2	214,354	0	###	###	1.7
2022-Jan-20 Thu	###	24.24	###	23.8			###	###	1.7
2022-Jan-19 Wed	24.4	###	24.2	###	118,271	1,431,079	40.1	40.1	0.0
2022-Jan-18 Tue	24.75	24.75	24.51	24.52	121,385	###	30.7	30.7	###
2022-Jan-17 Mon	24.2	24.87	###	24.77	178,175	###	85.1	85.1	###
2022-Jan-14 Fri	24.23	24.58	###	###			###	###	0.0
2022-Jan-13 Thu	###	24.49	###	###	155,228	###	###	###	0.0
2022-Jan-12 Wed	###	24.73	###	###			26.4	26.4	0.0
2022-Jan-11 Tue	###	24.85	24.57	24.57	151,380	###	###	###	1.8
2022-Jan-10 Mon	24.58	24.78	24.55	###			###	###	0.0
2022-Jan-07 Fri	###	###	24.5	###	81,874	1,002,956	###	###	0.0
2022-Jan-06 Thu	24.8	###	24.59	24.59	292,586	3,597,344	###	###	###
2022-Jan-05 Wed	24.8	###	###	###			###	###	0.0
2022-Jan-04 Tue	###	24.81	###	24.7			71.4	71.4	1.8
2021-Dec-31 Fri	24.48	24.48	###	###	66,124	809,357	20.6	20.6	0.0
2021-Dec-30 Thu	24.5	###	24.24	24.48	107,854	###	36.4	36.4	1.7
2021-Dec-29 Wed	###	24.46	###	24.41			58.2	58.2	###
2021-Dec-24 Fri	24.2	24.2	23.75	23.75			###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 22:23:30 thru 2026-03-06 22:23:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000