(BKW) BRICKWORKS LIMITED Daily Prices Page 59

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-19 01:20:32 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 59...

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>

End of day Prices (full format),

44 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jun-01 Mon	###	###	14.75	14.75	35,126	259,054	###	###	###
2015-May-29 Fri	14.89	###	14.87	14.87			###	###	1.1
2015-May-28 Thu	###	###	14.87	###	84,180	625,878	###	###	0.0
2015-May-27 Wed	14.83	###	14.83	###	360,974	2,676,622	###	###	0.0
2015-May-26 Tue	###	###	14.85	###	47,455	352,353	###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	21,955	0	25.2	25.2	0.0
2015-May-21 Thu	###	###	###	###	53,652	0	72.7	72.7	0.0
2015-May-20 Wed	###	15.25	###	###			###	###	0.0
2015-May-19 Tue	14.76	###	14.76	###	179,373	1,323,772	###	###	0.0
2015-May-18 Mon	14.8	14.85	###	14.84			###	###	###
2015-May-15 Fri	###	14.8	###	14.8	325,241	2,406,783	79.9	79.9	1.1
2015-May-14 Thu	14.72	14.77	14.57	###			21.5	21.5	0.0
2015-May-13 Wed	###	14.78	14.54	14.72			###	###	###
2015-May-12 Tue	###	14.74	14.55	###	73,546	1,077,081	###	###	0.0
2015-May-11 Mon	14.7	14.7	14.53	###	51,322	750,071	34.4	34.4	0.0
2015-May-08 Fri	###	###	14.58	14.58	78,071	###	###	###	###
2015-May-07 Thu	14.5	###	14.5	14.59	65,178	472,540	78.3	78.3	1.0
2015-May-06 Wed	14.59	###	14.46	###			79.1	79.1	0.0
2015-May-05 Tue	14.7	14.7	14.56	###			###	###	0.0
2015-May-04 Mon	14.4	###	14.4	14.58	54,927	395,474	78.9	78.9	###
2015-May-01 Fri	14.56	###	14.4	14.51			23.8	23.8	###
2015-Apr-30 Thu	14.7	14.7	14.45	###	461,079	6,720,226	22.3	22.3	0.0
2015-Apr-29 Wed	14.7	14.75	14.52	14.55	67,826	###	29.7	29.7	###
2015-Apr-28 Tue	14.7	14.74	###	14.7			76.7	76.7	###
2015-Apr-27 Mon	14.55	14.74	14.54	14.7			79.2	79.2	###
2015-Apr-24 Fri	14.5	14.55	14.46	14.53			###	###	1.0
2015-Apr-23 Thu	14.51	14.51	14.44	14.47	44,871	###	31.5	31.5	###
2015-Apr-22 Wed	14.5	14.55	14.42	14.49			34.8	34.8	###
2015-Apr-21 Tue	14.45	14.5	14.42	14.5			75.6	75.6	1.0
2015-Apr-20 Mon	14.45	14.45	14.26	14.42			34.3	34.3	###
2015-Apr-17 Fri	14.47	14.51	###	14.45	54,777	###	###	###	1.0
2015-Apr-16 Thu	14.25	14.5	###	14.47			###	###	###
2015-Apr-15 Wed	14.2	###	###	14.27	59,386	0	###	###	###
2015-Apr-14 Tue	###	14.24	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	14.46	###	###			###	###	0.0
2015-Apr-10 Fri	14.28	14.5	14.28	###			###	###	0.0
2015-Apr-09 Thu	14.76	14.8	14.45	14.52	135,483	###	###	###	1.0
2015-Apr-08 Wed	14.7	###	###	14.8			###	###	1.1
2015-Apr-07 Tue	14.46	###	14.46	###			###	###	0.0
2015-Apr-02 Thu	14.53	###	14.45	14.52	105,545	###	###	###	1.0
2015-Apr-01 Wed	14.45	###	14.45	14.52			###	###	1.0
2015-Mar-31 Tue	14.25	14.47	###	14.45			79.9	79.9	1.0
2015-Mar-30 Mon	14.21	14.28	###	14.26			###	###	1.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 13:20:32 thru 2026-03-19 13:20:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000