Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 06:07:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 71...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>


End of day Prices (full format),

57 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-21 Mon ### ### ### ### 22,379 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 15,775 0 ### ### 0.0
2009-Sep-17 Thu 13.45 13.45 ### ### ### ### 0.0
2009-Sep-16 Wed ### 13.42 13.26 13.4 23,374 ### ### ### 1.0
2009-Sep-15 Tue 13.4 13.4 ### 13.4 ### ### 1.0
2009-Sep-14 Mon ### 13.42 ### 13.42 ### ### 1.0
2009-Sep-11 Fri ### 13.41 ### ### 31.4 31.4 0.0
2009-Sep-10 Thu ### ### ### ### 1,724 0 64.5 64.5 0.0
2009-Sep-09 Wed 13.45 13.45 13.28 13.4 6,157 82,288 ### ### 1.0
2009-Sep-08 Tue 13.45 13.58 13.4 13.45 15,385 207,543 61.4 61.4 ###
2009-Sep-07 Mon 13.21 13.8 13.21 13.43 78.7 78.7 ###
2009-Sep-04 Fri ### ### ### ### 13,744 0 33.8 33.8 0.0
2009-Sep-03 Thu ### ### 12.85 ### 175,871 1,129,971 72.1 72.1 0.0
2009-Sep-02 Wed ### ### 12.85 12.88 15,387 ### 31.1 31.1 ###
2009-Sep-01 Tue 13.5 ### ### ### 22,083 0 ### ### 0.0
2009-Aug-31 Mon 13.8 ### 13.7 13.84 2,629 ### ### ### 1.0
2009-Aug-28 Fri 13.84 13.84 13.7 13.7 428 ### ### ### 1.0
2009-Aug-27 Thu ### ### 13.8 ### 7,372 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 29.8 29.8 0.0
2009-Aug-25 Tue ### ### ### ### 69.1 69.1 0.0
2009-Aug-24 Mon 13.85 ### 13.58 ### ### ### 0.0
2009-Aug-21 Fri 13.8 ### 13.79 13.85 9,321 ### 82.2 82.2 ###
2009-Aug-20 Thu 13.5 ### ### 13.85 ### ### ###
2009-Aug-19 Wed 13.4 ### 13.4 13.5 ### ### 1.0
2009-Aug-18 Tue ### 13.49 ### 13.4 ### ### 1.0
2009-Aug-17 Mon 13.48 13.49 ### 13.49 83,825 ### ### ### ###
2009-Aug-14 Fri ### 13.49 ### 13.49 4,581 ### 76.0 76.0 ###
2009-Aug-13 Thu 13.49 13.5 ### 13.5 17,083 ### ### ### 1.0
2009-Aug-12 Wed ### 13.5 ### 13.49 1,173 ### ### ### ###
2009-Aug-11 Tue ### 13.5 ### 13.49 ### ### ###
2009-Aug-10 Mon 13.49 13.5 13.4 13.5 71.9 71.9 1.0
2009-Aug-07 Fri ### 13.5 ### 13.45 2,176 14,688 87.3 87.3 ###
2009-Aug-06 Thu ### 13.4 ### 13.4 ### ### 1.0
2009-Aug-05 Wed 13.2 ### ### ### ### ### 0.0
2009-Aug-04 Tue 12.84 ### 12.84 ### ### ### 0.0
2009-Aug-03 Mon ### ### 12.84 12.84 ### ### 0.9
2009-Jul-31 Fri 12.85 13.55 12.85 ### 14,185 187,242 69.1 69.1 0.0
2009-Jul-30 Thu 12.88 12.88 12.85 12.85 28.5 28.5 0.9
2009-Jul-29 Wed 13.53 13.55 12.85 12.87 5.8 5.8 ###
2009-Jul-28 Tue ### ### ### 13.55 20.6 20.6 1.0
2009-Jul-27 Mon 12.55 13.83 12.55 13.29 92.6 92.6 ###
2009-Jul-24 Fri 12.48 12.55 ### 12.54 ### ### 0.9
2009-Jul-23 Thu 12.5 12.5 12.44 12.48 27.4 27.4 ###
2009-Jul-22 Wed 12.54 12.57 12.45 12.49 ### ### 0.9
2009-Jul-21 Tue 12.5 12.54 12.47 12.5 71.6 71.6 0.9
2009-Jul-20 Mon 12.51 12.54 12.46 12.5 29.7 29.7 0.9
2009-Jul-17 Fri ### 12.49 ### 12.49 89.6 89.6 0.9
2009-Jul-16 Thu ### 12.58 ### ### 31.8 31.8 0.0
2009-Jul-15 Wed 12.5 12.5 ### ### 8.9 8.9 0.0
2009-Jul-14 Tue ### 12.5 ### 12.5 ### ### 0.9
2009-Jul-13 Mon 12.5 12.5 11.82 11.82 ### ### 0.8
2009-Jul-10 Fri 12.79 12.79 ### 12.5 13,744 ### ### ### 0.9
2009-Jul-09 Thu ### 12.8 ### 12.79 ### ### ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### 12.85 ### ### 0.9
2009-Jul-06 Mon 12.8 ### 12.49 ### 3,872 24,180 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 264,270 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 06:07:56 thru 2026-03-06 06:07:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000