Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 10:46:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 79...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>


End of day Prices (full format),

57 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-30 Fri 13.45 13.45 ### 13.41 19,126 128,622 30.0 30.0 1.0
2007-Nov-29 Thu 13.54 13.54 13.5 13.51 10,056 135,957 ### ### ###
2007-Nov-28 Wed 13.59 13.59 13.43 13.5 2,023 ### 40.3 40.3 1.0
2007-Nov-27 Tue 13.45 13.59 13.45 13.59 ### ### ###
2007-Nov-26 Mon ### ### 13.54 13.54 ### ### 1.0
2007-Nov-23 Fri 13.5 ### 13.46 ### ### ### 0.0
2007-Nov-22 Thu 13.52 ### 13.45 13.45 20,988 141,144 43.2 43.2 ###
2007-Nov-21 Wed ### ### ### ### 679 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 16,079 0 38.5 38.5 0.0
2007-Nov-19 Mon ### ### ### ### 3,651 0 28.1 28.1 0.0
2007-Nov-16 Fri ### ### 13.57 ### 75.3 75.3 0.0
2007-Nov-15 Thu ### ### 13.83 ### 70.4 70.4 0.0
2007-Nov-14 Wed 13.85 ### 13.84 13.85 ### ### ###
2007-Nov-13 Tue 13.87 13.88 13.4 13.85 46,758 637,779 ### ### ###
2007-Nov-12 Mon ### ### 13.87 13.87 ### ### ###
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 9,281 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 14.29 14.29 14.21 14.22 28.9 28.9 1.0
2007-Nov-05 Mon ### 14.59 ### ### ### ### 0.0
2007-Nov-02 Fri ### 14.27 ### 14.27 72.2 72.2 ###
2007-Nov-01 Thu 14.29 14.29 ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 5,485 0 16.2 16.2 0.0
2007-Oct-30 Tue 14.29 14.29 14.2 14.25 ### ### 1.0
2007-Oct-29 Mon ### ### ### ### 27.1 27.1 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 685,352 0 38.8 38.8 0.0
2007-Oct-24 Wed 14.2 14.2 ### ### 44,346 314,856 ### ### 0.0
2007-Oct-23 Tue ### 14.2 ### ### 15,440 109,624 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 217,426 0 ### ### 0.0
2007-Oct-19 Fri ### 14.59 ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 14.2 14.57 14.2 14.25 2,952 ### 67.4 67.4 1.0
2007-Oct-17 Wed 14.7 14.72 14.2 14.57 6,878 99,455 32.7 32.7 ###
2007-Oct-16 Tue ### 14.75 ### 14.74 91.1 91.1 1.1
2007-Oct-15 Mon ### 14.21 ### 14.2 81.9 81.9 1.0
2007-Oct-12 Fri 14.25 14.25 ### ### 7,173 ### 19.5 19.5 0.0
2007-Oct-11 Thu ### 14.75 ### 14.74 5,171 ### 89.9 89.9 1.1
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 99,751 0 ### ### 0.0
2007-Oct-08 Mon ### ### 13.75 13.89 28.6 28.6 1.0
2007-Oct-05 Fri ### ### 13.71 ### 63.6 63.6 0.0
2007-Oct-04 Thu 13.75 ### 13.75 ### 84.1 84.1 0.0
2007-Oct-03 Wed 13.89 13.89 13.74 13.8 34.6 34.6 1.0
2007-Oct-02 Tue ### ### 13.78 13.86 10,051 69,251 40.1 40.1 ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 13.7 ### 13.7 ### 20,943 143,459 73.4 73.4 0.0
2007-Sep-27 Thu 13.78 ### 13.7 13.7 16,044 ### 27.2 27.2 1.0
2007-Sep-26 Wed 13.8 13.8 13.5 13.8 6,482 88,479 ### ### 1.0
2007-Sep-25 Tue 13.59 13.8 13.5 13.8 29,658 ### 77.2 77.2 1.0
2007-Sep-24 Mon ### ### 13.57 ### 62.2 62.2 0.0
2007-Sep-21 Fri 13.75 13.8 13.75 13.8 63.6 63.6 1.0
2007-Sep-20 Thu ### ### 13.8 13.8 2,782 ### 31.4 31.4 1.0
2007-Sep-19 Wed 13.8 ### 13.8 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 13.8 13.85 13.71 13.83 69.9 69.9 1.0
2007-Sep-14 Fri 13.46 13.46 13.45 13.45 29.5 29.5 ###
2007-Sep-13 Thu 13.75 13.8 ### ### 28,250 194,925 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 10:46:52 thru 2026-02-27 10:46:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000