(BKW) BRICKWORKS LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-12 07:52:40 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 8...

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

57 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Feb-27 Tue	###	29.8	###	###			###	###	0.0
2024-Feb-26 Mon	###	###	29	29.24	84,524	###	###	###	2.1
2024-Feb-23 Fri	28.75	###	28.74	###			79.7	79.7	0.0
2024-Feb-22 Thu	###	28.88	###	###			83.4	83.4	0.0
2024-Feb-21 Wed	###	28.26	27.78	###	326,957	###	###	###	0.0
2024-Feb-20 Tue	28.27	28.4	###	###	90,723	###	###	###	0.0
2024-Feb-19 Mon	###	28.28	###	28.21	82,344	1,164,344	73.9	73.9	###
2024-Feb-16 Fri	###	28.5	###	###	117,479	1,674,075	26.4	26.4	0.0
2024-Feb-15 Thu	###	28.52	###	###			###	###	0.0
2024-Feb-14 Wed	27.85	###	###	###			###	###	0.0
2024-Feb-13 Tue	28.8	###	###	28.28	122,475	0	22.1	22.1	###
2024-Feb-12 Mon	###	###	###	28.8			###	###	2.1
2024-Feb-09 Fri	###	28.87	28.56	28.73			70.0	70.0	2.1
2024-Feb-08 Thu	28.5	28.81	###	28.58			69.6	69.6	###
2024-Feb-07 Wed	28.76	28.8	28.23	28.4	139,771	3,985,570	###	###	2.0
2024-Feb-06 Tue	###	28.76	###	28.71			###	###	###
2024-Feb-05 Mon	28.82	###	28.54	28.56	90,855	###	###	###	###
2024-Feb-02 Fri	###	###	28.75	29	205,085	###	###	###	###
2024-Feb-01 Thu	###	29.23	28.71	28.81			32.5	32.5	2.1
2024-Jan-31 Wed	###	###	28.51	###	258,329	3,682,479	###	###	0.0
2024-Jan-30 Tue	###	###	28.41	###	127,675	1,813,623	###	###	0.0
2024-Jan-29 Mon	28.43	###	28.43	###			###	###	0.0
2024-Jan-25 Thu	28.5	###	28.24	28.43			###	###	###
2024-Jan-24 Wed	28.4	28.46	###	###	72,523	###	###	###	0.0
2024-Jan-23 Tue	28.42	28.48	###	28.28	133,289	###	###	###	###
2024-Jan-22 Mon	###	###	###	28.49			88.2	88.2	###
2024-Jan-19 Fri	27.75	###	27.52	27.78	95,450	###	71.2	71.2	2.0
2024-Jan-18 Thu	27.47	27.78	###	###	92,824	1,289,325	75.3	75.3	0.0
2024-Jan-17 Wed	27.44	27.84	27.44	###			79.3	79.3	0.0
2024-Jan-16 Tue	###	###	###	27.44			33.7	33.7	###
2024-Jan-15 Mon	27.7	27.88	###	27.85	51,489	717,756	77.3	77.3	###
2024-Jan-12 Fri	27.4	27.83	27.28	27.7	90,572	###	###	###	2.0
2024-Jan-11 Thu	27.44	27.59	###	27.58	90,578	1,249,523	###	###	###
2024-Jan-10 Wed	###	27.49	26.83	###	117,278	3,185,270	###	###	0.0
2024-Jan-09 Tue	###	27.42	###	###	102,980	1,411,855	###	###	0.0
2024-Jan-08 Mon	###	###	###	26.79	101,624	0	###	###	###
2024-Jan-05 Fri	###	###	###	###	46,721	0	30.0	30.0	0.0
2024-Jan-04 Thu	###	27.4	###	###			###	###	0.0
2024-Jan-03 Wed	27.8	27.85	###	###			###	###	0.0
2024-Jan-02 Tue	27.83	28	27.76	27.8			33.5	33.5	2.0
2023-Dec-29 Fri	###	###	27.76	###	55,781	774,240	69.7	69.7	0.0
2023-Dec-28 Thu	27.85	###	###	###	73,176	0	###	###	0.0
2023-Dec-27 Wed	27.5	###	###	27.71	115,474	0	###	###	###
2023-Dec-22 Fri	###	27.7	27.25	27.42	115,370	###	27.0	27.0	2.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	27.7	27.76	27.51	27.59			28.5	28.5	###
2023-Dec-19 Tue	###	27.55	###	27.44			###	###	###
2023-Dec-18 Mon	###	27.55	###	27.44			###	###	###
2023-Dec-15 Fri	###	27.43	###	###			71.4	71.4	0.0
2023-Dec-14 Thu	###	###	25.8	###			###	###	0.0
2023-Dec-13 Wed	###	25.7	###	25.7			88.0	88.0	1.8
2023-Dec-12 Tue	24.87	###	24.7	25	113,587	###	###	###	1.8
2023-Dec-11 Mon	###	25	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	24.44	###			###	###	0.0
2023-Dec-07 Thu	###	25.4	###	###	192,050	###	###	###	0.0
2023-Dec-06 Wed	###	25.4	24.82	###			71.3	71.3	0.0
2023-Dec-05 Tue	25.2	25.23	24.82	24.82			###	###	1.8