|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 07:54:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKW) BRICKWORKS LIMITED Daily Prices...
|
TOC    Company Info for BKW    Limits |
Company Details for (BKW) BRICKWORKS LIMITED
Listing Code
| BKW
|
Listing Name
| BRICKWORKS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BRICKWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BKW4 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for BKW .. Friday 7th June 2024
BKW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom |
End of day Prices (full format), 57 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Jun-07 Fri
| 26.56
| 26.86
| 26.5
| 26.72
|
|
| ###
| ###
| 1.9 |
2024-Jun-06 Thu
| ###
| 26.72
| 26.48
| 26.48
|
|
| 32.5
| 32.5
| ### |
2024-Jun-05 Wed
| ###
| 26.46
| ###
| ###
| 138,257
| 1,829,140
| 77.6
| 77.6
| 0.0 |
2024-Jun-04 Tue
| ###
| 26.41
| ###
| ###
| 194,844
| ###
| 41.6
| 41.6
| 0.0 |
2024-Jun-03 Mon
| ###
| 26.54
| ###
| ###
| 192,621
| 2,556,080
| 30.9
| 30.9
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 25.71
| 25.76
| 126,653
| 1,628,124
| 33.4
| 33.4
| 1.8 |
2024-May-29 Wed
| 26.21
| 26.21
| 25.77
| ###
| 251,729
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 26.45
| 26.58
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2024-May-27 Mon
| 26.41
| 26.49
| ###
| ###
| 196,275
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 26.43
| 26.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 26.51
| 26.73
| ###
| ###
| 87,854
| ###
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| 26.79
| 26.46
| 26.56
|
|
| ###
| ###
| 1.9 |
2024-May-21 Tue
| 26.57
| 26.74
| 26.24
| 26.4
| 210,779
| ###
| ###
| ###
| 1.9 |
2024-May-20 Mon
| ###
| ###
| 26.5
| ###
| 165,087
| ###
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| 26.78
| 143,773
| 0
| ###
| ###
| 1.9 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 207,377
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| 26.72
| 155,441
| 0
| 19.9
| 19.9
| 1.9 |
2024-May-14 Tue
| ###
| ###
| ###
| 27.25
|
|
| 69.2
| 69.2
| ### |
2024-May-13 Mon
| 27.2
| 27.42
| ###
| ###
| 120,828
| 1,656,551
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| 27.52
| 27.2
| 27.2
|
|
| 29.8
| 29.8
| 1.9 |
2024-May-09 Thu
| 27.74
| 27.82
| ###
| 27.29
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| 27.51
| 27.79
|
|
| ###
| ###
| 2.0 |
2024-May-07 Tue
| ###
| ###
| 26.85
| ###
| 242,850
| ###
| 82.2
| 82.2
| 0.0 |
2024-May-06 Mon
| 26.7
| ###
| ###
| 27
| 214,445
| 0
| 79.5
| 79.5
| 1.9 |
2024-May-03 Fri
| ###
| 26.79
| 26.54
| 26.59
| 95,458
| 2,545,387
| ###
| ###
| ### |
2024-May-02 Thu
| 26.47
| ###
| 26.46
| 26.56
|
|
| 71.7
| 71.7
| 1.9 |
2024-May-01 Wed
| 26.59
| ###
| 26.4
| 26.41
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 26.88
| ###
| ###
| 26.82
| 160,825
| 0
| 32.8
| 32.8
| 1.9 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 185,680
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 26.8
| ###
| ###
| 26.83
| 256,982
| 0
| 72.2
| 72.2
| ### |
2024-Apr-24 Wed
| 27.2
| 27.28
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 26.83
| ###
| 136,576
| ###
| 72.2
| 72.2
| 0.0 |
2024-Apr-19 Fri
| 26.76
| 26.82
| 26.52
| ###
| 211,351
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 26.78
| ###
| 26.71
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2024-Apr-17 Wed
| 26.78
| 26.87
| 26.71
| 26.82
| 419,176
| 11,229,725
| ###
| ###
| 1.9 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 26.86
|
|
| ###
| ###
| 1.9 |
2024-Apr-15 Mon
| ###
| ###
| 26.83
| ###
| 135,580
| ###
| 44.3
| 44.3
| 0.0 |
2024-Apr-12 Fri
| ###
| 27.22
| 26.75
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Apr-11 Thu
| 26.85
| 27.25
| ###
| ###
| 150,256
| ###
| 67.3
| 67.3
| 0.0 |
2024-Apr-10 Wed
| ###
| 27.44
| ###
| 27.24
|
|
| ###
| ###
| 1.9 |
2024-Apr-09 Tue
| 27.5
| 27.5
| 26.86
| 26.89
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| 27.54
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2024-Apr-05 Fri
| 27.88
| ###
| ###
| 27.76
| 244,575
| 0
| 30.7
| 30.7
| 2.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 325,340
| 0
| 73.6
| 73.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 28.48
| 28.78
| 28.4
| 28.5
| 376,526
| 10,764,878
| 65.0
| 65.0
| 2.0 |
2024-Mar-28 Thu
| 28.21
| 28.56
| ###
| 28.48
|
|
| ###
| ###
| 2.0 |
2024-Mar-27 Wed
| 28
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2024-Mar-26 Tue
| ###
| 28.42
| 27.72
| ###
| 221,548
| 6,218,852
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 27.82
| ###
| 27.77
| 28
| 173,820
| ###
| 75.4
| 75.4
| 2.0 |
2024-Mar-22 Fri
| 28.5
| ###
| 27.52
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 27.83
| ###
| 559,488
| 7,785,275
| 14.8
| 14.8
| 0.0 |
2024-Mar-20 Wed
| ###
| 29.53
| 28.76
| 29.2
|
|
| ###
| ###
| 2.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 29.79
| ###
| 77,021
| 1,147,227
| 33.3
| 33.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 07:54:03 thru 2024-06-11 07:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|