Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 06:11:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKY) BERKELEY ENERGIA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BKY    Limits Next Section


Company Details for (BKY) BERKELEY ENERGIA LIMITED

Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for BKY .. Monday 9th March 2026

BKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-03 Tue ### 0.375 ### ### 5.3 5.3 0.0
2020-Nov-02 Mon ### ### ### ### 14,845 0 10.6 10.6 0.0
2020-Oct-30 Fri ### 0.385 ### 0.385 83.6 83.6 0.0
2020-Oct-29 Thu ### 0.4 0.355 0.4 82.0 82.0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue 0.4 0.4 ### ### ### ### 0.0
2020-Oct-26 Mon 0.4 0.41 0.4 0.41 ### ### ###
2020-Oct-23 Fri 0.425 0.425 ### ### 95,282 20,247 ### ### 0.0
2020-Oct-22 Thu 0.47 0.47 ### ### 141,256 ### ### ### 0.0
2020-Oct-21 Wed 0.45 0.47 ### 0.45 65.7 65.7 0.0
2020-Oct-20 Tue 0.48 0.48 0.445 0.45 6.5 6.5 0.0
2020-Oct-19 Mon 0.485 0.49 ### 0.455 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 2.3 2.3 0.0
2020-Oct-14 Wed 0.675 ### 0.675 ### ### ### 0.0
2020-Oct-13 Tue 0.655 0.7 0.655 ### ### ### 0.0
2020-Oct-12 Mon ### 0.685 ### 0.685 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 58,745 0 5.2 5.2 0.0
2020-Oct-08 Thu 0.7 0.75 0.7 0.75 95.0 95.0 ###
2020-Oct-07 Wed 0.685 0.775 ### 0.75 ### ### ###
2020-Oct-06 Tue ### 0.655 ### 0.655 84.8 84.8 ###
2020-Oct-05 Mon ### ### ### ### 15,123 0 94.5 94.5 0.0
2020-Oct-02 Fri 0.585 ### 0.585 0.625 98.0 98.0 0.0
2020-Oct-01 Thu ### ### ### ### 39,347 0 ### ### 0.0
2020-Sep-30 Wed ### 0.675 ### 0.675 ### ### 0.0
2020-Sep-29 Tue ### ### 0.555 0.58 160,775 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 19,559 0 ### ### 0.0
2020-Sep-25 Fri 0.7 ### ### ### 152,586 0 5.0 5.0 0.0
2020-Sep-24 Thu ### 0.7 ### ### 101,224 35,428 ### ### 0.0
2020-Sep-23 Wed 0.7 0.72 0.682 ### 40,652 ### 26.0 26.0 0.0
2020-Sep-22 Tue 0.7 0.7 ### ### 12.5 12.5 0.0
2020-Sep-21 Mon 0.74 0.74 0.72 0.72 21.9 21.9 ###
2020-Sep-18 Fri 0.73 0.75 ### ### ### ### 0.0
2020-Sep-17 Thu ### 0.76 ### 0.745 215,472 81,879 85.6 85.6 ###
2020-Sep-16 Wed 0.75 0.78 0.73 ### 19.9 19.9 0.0
2020-Sep-15 Tue 0.845 0.845 ### ### 7.2 7.2 0.0
2020-Sep-14 Mon 0.79 0.85 0.79 0.83 132,171 108,380 ### ### ###
2020-Sep-11 Fri 0.85 0.85 ### ### ### ### 0.0
2020-Sep-10 Thu 0.88 0.88 0.86 0.88 179,073 ### 72.8 72.8 0.1
2020-Sep-09 Wed ### ### 0.875 0.89 917,345 ### ### ### ###
2020-Sep-08 Tue ### ### ### ### 1,618,924 0 15.7 15.7 0.0
2020-Sep-07 Mon ### 1 0.925 ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 1,557,142 0 19.7 19.7 0.0
2020-Sep-03 Thu ### 1 ### ### 30.3 30.3 0.0
2020-Sep-02 Wed ### 0.945 ### ### 1,037,024 ### 88.0 88.0 0.0
2020-Sep-01 Tue 0.845 0.89 0.845 0.875 90.2 90.2 0.1
2020-Aug-31 Mon 0.82 0.82 ### 0.82 33,258 ### ### ### 0.1
2020-Aug-28 Fri 0.79 0.81 0.79 ### ### ### 0.0
2020-Aug-27 Thu 0.825 0.845 0.825 0.83 350,642 292,786 71.3 71.3 ###
2020-Aug-26 Wed ### 0.825 ### ### ### ### 0.0
2020-Aug-25 Tue 0.76 0.76 0.725 0.745 153,922 114,287 29.6 29.6 ###
2020-Aug-24 Mon 0.79 0.79 0.745 0.775 52,326 ### ### ### 0.1
2020-Aug-21 Fri 0.8 ### 0.8 0.81 177,344 ### ### ### 0.1
2020-Aug-20 Thu 0.825 0.83 ### 0.825 66.4 66.4 0.1
2020-Aug-19 Wed 0.825 0.825 ### 0.825 263,383 108,645 ### ### 0.1
2020-Aug-18 Tue ### 0.88 ### 0.855 99.4 99.4 ###
2020-Aug-17 Mon ### ### ### ### 75.9 75.9 0.0
2020-Aug-14 Fri ### 0.645 ### ### 91,555 29,526 ### ### 0.0
2020-Aug-13 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2020-Aug-12 Wed 0.55 0.57 0.55 0.57 91.9 91.9 ###
2020-Aug-11 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Aug-10 Mon 0.49 0.49 0.49 0.49 50,448 ### ### ### ###
2020-Aug-07 Fri 0.5 ### 0.49 0.49 157,859 38,675 21.0 21.0 ###
2020-Aug-06 Thu 0.47 0.5 0.47 0.5 25,874 12,548 92.6 92.6 0.0
2020-Aug-05 Wed 0.47 ### ### ### 24.7 24.7 0.0
2020-Aug-04 Tue 0.47 ### 0.47 0.48 81.4 81.4 0.0
2020-Aug-03 Mon 0.52 0.52 0.46 0.475 61,852 ### 4.8 4.8 ###
2020-Jul-31 Fri 0.56 0.56 0.56 0.56 0 ###
2020-Jul-30 Thu 0.54 0.56 0.54 0.56 90.7 90.7 ###
2020-Jul-29 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Jul-28 Tue 0.575 0.58 0.55 0.55 38,085 ### 17.2 17.2 ###
2020-Jul-27 Mon ### 0.58 0.52 0.53 ### ### 0.0
2020-Jul-24 Fri 0.545 ### 0.545 0.56 ### ### ###
2020-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jul-22 Wed 0.43 0.43 0.41 0.41 ### ### ###
2020-Jul-21 Tue ### ### 0.46 0.46 19.7 19.7 0.0
2020-Jul-20 Mon 0.46 0.475 0.46 0.475 67,742 ### 88.7 88.7 ###
2020-Jul-17 Fri 0.44 0.445 0.43 0.445 38,446 16,820 ### ### ###
2020-Jul-16 Thu 0.455 0.455 0.455 0.455 5,940 ### ### ### 0.0
2020-Jul-15 Wed 0.44 0.44 0.44 0.44 ### ### ###
2020-Jul-14 Tue ### ### 0.445 ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri 0.46 0.46 0.46 0.46 14,623 6,726 73.9 73.9 0.0
2020-Jul-09 Thu 0.44 ### 0.44 0.45 ### ### 0.0
2020-Jul-08 Wed 0.45 0.455 0.425 0.45 75.1 75.1 0.0
2020-Jul-07 Tue 0.46 0.46 0.46 0.46 4,647 ### ### ### 0.0
2020-Jul-06 Mon 0.48 0.48 0.46 0.46 19,343 ### ### ### 0.0
2020-Jul-03 Fri 0.475 0.48 0.47 0.48 77.2 77.2 0.0
2020-Jul-02 Thu 0.49 0.49 0.47 0.47 90,958 43,659 11.0 11.0 ###
2020-Jul-01 Wed 0.45 0.45 0.43 ### 110,142 ### ### ### 0.0
2020-Jun-30 Tue 0.43 0.45 0.425 0.45 62,524 27,354 88.6 88.6 0.0
2020-Jun-29 Mon 0.45 0.45 ### 0.42 ### ### ###
2020-Jun-26 Fri 0.45 0.47 0.45 0.46 80.8 80.8 0.0
2020-Jun-25 Thu 0.425 0.43 0.42 0.42 32,979 ### ### ### ###
2020-Jun-24 Wed 0.47 0.47 0.41 0.425 ### ### ###
2020-Jun-23 Tue 0.49 0.49 0.485 0.49 ### ### ###
2020-Jun-22 Mon 0.5 0.51 ### ### ### ### 0.0
2020-Jun-19 Fri 0.485 ### 0.48 0.5 1,173,576 281,658 83.1 83.1 0.0
2020-Jun-18 Thu 0.47 0.51 0.45 ### 4,393,546 ### 95.8 95.8 0.0
2020-Jun-17 Wed ### ### ### ### 101,978 0 ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 393,683 0 68.5 68.5 0.0
2020-Jun-15 Mon 0.29 ### 0.285 0.29 ### ### ###
2020-Jun-12 Fri 0.29 ### 0.29 ### 83.6 83.6 0.0
2020-Jun-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2020-Jun-10 Wed 0.28 0.28 0.28 0.28 64.7 64.7 ###
2020-Jun-09 Tue ### ### 0.287 0.29 183,780 26,372 ### ### ###
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu 0.27 ### ### ### 96.2 96.2 0.0
2020-Jun-03 Wed 0.27 0.27 ### ### ### ### 0.0
2020-Jun-02 Tue ### 0.28 ### 0.27 238,775 33,428 ### ### ###
2020-Jun-01 Mon ### ### 0.255 0.26 31,947 4,073 ### ### 0.0
2020-May-29 Fri ### ### ### ### 20,822 0 ### ### 0.0
2020-May-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
2020-May-27 Wed 0.275 0.275 0.27 0.275 48,628 13,251 ### ### ###
2020-May-26 Tue 0.285 0.285 ### ### 3,948 ### ### ### 0.0
2020-May-25 Mon 0.26 0.27 0.26 0.26 60,720 ### ### ### 0.0
2020-May-22 Fri 0.26 0.275 0.26 0.26 21,040 5,628 ### ### 0.0
2020-May-21 Thu 0.27 0.27 0.26 0.26 159,248 ### ### ### 0.0
2020-May-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2020-May-19 Tue ### ### ### ### 88.1 88.1 0.0
2020-May-18 Mon ### ### ### ### 427,580 0 7.4 7.4 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### 0.29 ### ### ### 0.0
2020-May-13 Wed 0.28 ### 0.28 ### 199,320 ### ### ### 0.0
2020-May-12 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2020-May-11 Mon 0.28 0.28 0.27 0.28 61.1 61.1 ###
2020-May-08 Fri 0.29 ### 0.27 ### ### ### 0.0
2020-May-07 Thu 0.29 ### 0.29 ### 79.0 79.0 0.0
2020-May-06 Wed 0.245 0.26 0.245 0.255 429,988 108,571 ### ### 0.0
2020-May-05 Tue 0.23 ### 0.22 0.225 ### ### ###
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu 0.185 ### 0.185 ### 86.1 86.1 0.0
2020-Apr-29 Wed ### ### 0.185 0.185 14.6 14.6 ###
2020-Apr-28 Tue ### ### ### 0.2 ### ### 0.0
2020-Apr-27 Mon 0.2 0.2 ### ### 45,880 4,588 ### ### 0.0
2020-Apr-24 Fri 0.2 0.2 ### ### 185,351 ### 17.6 17.6 0.0
2020-Apr-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 371 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 92.1 92.1 0.0
2020-Apr-20 Mon 0.21 0.21 0.2 0.21 74.5 74.5 ###
2020-Apr-17 Fri ### 0.21 ### 0.21 91.7 91.7 ###
2020-Apr-16 Thu ### ### ### 0.185 49,250 0 27.1 27.1 ###
2020-Apr-15 Wed ### ### ### ### 465,348 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.145 ### ### 0.145 ### ### ###
2020-Apr-07 Tue 0.145 0.145 ### ### 85,147 6,173 22.2 22.2 0.0
2020-Apr-06 Mon ### ### ### ### 3,488 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed 0.145 0.145 ### ### 391,246 ### ### ### 0.0
2020-Mar-31 Tue ### ### 0.145 0.147 25.6 25.6 ###
2020-Mar-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 83.9 83.9 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon 0.145 0.145 0.145 0.145 85.9 85.9 ###
2020-Mar-20 Fri 0.125 0.145 0.125 0.145 38,580 ### ### ### ###
2020-Mar-19 Thu 0.125 0.125 0.125 0.125 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### 0.125 0.125 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 4,652 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 25,923 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 30,882 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### 0.185 ### 0.185 34,287 3,171 ### ### ###
2020-Mar-02 Mon ### ### ### ### 20.0 20.0 0.0
2020-Feb-28 Fri 0.175 0.175 ### ### 228,546 ### 20.3 20.3 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### 0.175 0.175 17,822 1,559 25.9 25.9 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 1,255,689 0 69.6 69.6 0.0
2020-Feb-20 Thu 0.185 ### 0.185 0.185 150,770 13,946 69.0 69.0 ###
2020-Feb-19 Wed ### 0.185 ### ### 75,559 6,989 ### ### 0.0
2020-Feb-18 Tue 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2020-Feb-17 Mon 0.185 0.185 ### 0.185 ### ### ###
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 2,277,622 0 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 15.0 15.0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon 0.2 0.2 ### ### ### ### 0.0
2020-Feb-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Feb-06 Thu 0.2 0.2 ### 0.2 1,077,151 ### 66.1 66.1 0.0
2020-Feb-05 Wed 0.2 ### 0.2 0.2 66.6 66.6 0.0
2020-Feb-04 Tue 0.21 0.21 ### 0.2 7.1 7.1 0.0
2020-Feb-03 Mon 0.21 ### ### 0.21 ### ### ###
2020-Jan-31 Fri 0.2 ### ### ### 1,401,849 0 ### ### 0.0
2020-Jan-30 Thu 0.2 0.2 ### ### 63,025 ### 18.9 18.9 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue 0.2 0.2 ### ### 83,379 ### 20.3 20.3 0.0
2020-Jan-24 Fri 0.2 ### ### ### ### ### 0.0
2020-Jan-23 Thu 0.2 ### ### 0.2 76.1 76.1 0.0
2020-Jan-22 Wed 0.21 0.21 ### 0.2 5.9 5.9 0.0
2020-Jan-21 Tue 0.22 0.22 ### ### 4.0 4.0 0.0
2020-Jan-20 Mon ### 0.21 ### 0.2 73,982 ### 18.5 18.5 0.0
2020-Jan-17 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2020-Jan-16 Thu ### 0.21 ### 0.2 14.2 14.2 0.0
2020-Jan-15 Wed ### ### ### ### ### ### 0.0
2020-Jan-14 Tue ### ### 0.21 0.21 ### ### ###
2020-Jan-13 Mon 0.22 0.22 0.21 ### 1,147,372 246,684 14.7 14.7 0.0
2020-Jan-10 Fri ### ### 0.22 0.22 669,944 ### ### ### 0.0
2020-Jan-09 Thu 0.23 ### 0.23 0.23 ### ### ###
2020-Jan-08 Wed 0.24 0.24 ### 0.23 238,545 28,625 10.5 10.5 ###
2020-Jan-07 Tue 0.25 0.255 0.24 0.245 16.7 16.7 0.0
2020-Jan-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2020-Jan-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Jan-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Dec-24 Tue 0.22 0.22 0.22 0.22 12,452 ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri 0.22 0.22 ### ### 25,748 ### 13.0 13.0 0.0
2019-Dec-19 Thu ### ### ### ### 3,152 0 71.7 71.7 0.0
2019-Dec-16 Mon 0.24 0.24 ### 0.22 28,729 3,447 ### ### 0.0
2019-Dec-13 Fri 0.22 ### 0.22 ### 95.3 95.3 0.0
2019-Dec-12 Thu 0.225 0.225 0.225 0.225 0 ###
2019-Dec-11 Wed 0.21 0.225 ### 0.225 ### ### ###
2019-Dec-10 Tue 0.22 0.22 0.21 0.21 21,926 ### 9.4 9.4 ###
2019-Dec-09 Mon 0.225 0.225 0.22 0.22 20.9 20.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 06:11:54 thru 2026-03-10 06:11:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000