Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 03:10:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKY) BERKELEY ENERGIA LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for BKY    Limits Next Section


Company Details for (BKY) BERKELEY ENERGIA LIMITED

Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for BKY .. Wednesday 18th March 2026

BKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

225 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-10 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2016-Mar-09 Wed 0.44 0.445 0.44 0.445 77.7 77.7 ###
2016-Mar-08 Tue ### 0.445 0.43 0.445 238,986 104,556 ### ### ###
2016-Mar-07 Mon 0.455 0.455 0.42 0.425 337,786 147,781 5.1 5.1 ###
2016-Mar-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Mar-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Mar-02 Wed 0.46 0.46 0.46 0.46 68.4 68.4 0.0
2016-Mar-01 Tue 0.47 0.47 0.445 0.46 ### ### 0.0
2016-Feb-29 Mon 0.45 0.47 0.45 0.47 5,054,750 2,325,185 ### ### ###
2016-Feb-26 Fri 0.45 0.45 0.45 0.45 6,650 ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.46 0.46 0.45 0.45 74,656 ### ### ### 0.0
2016-Feb-24 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2016-Feb-23 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Feb-22 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Feb-19 Fri 0.47 0.47 0.47 0.47 69.8 69.8 ###
2016-Feb-18 Thu 0.46 0.46 0.46 0.46 62.6 62.6 0.0
2016-Feb-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Feb-16 Tue 0.44 0.46 0.43 0.46 91.0 91.0 0.0
2016-Feb-15 Mon ### ### 0.425 0.43 38,651 ### 24.9 24.9 ###
2016-Feb-12 Fri 0.46 0.46 0.425 0.425 4.5 4.5 ###
2016-Feb-11 Thu 0.46 0.46 0.44 0.445 75,087 33,789 11.5 11.5 ###
2016-Feb-10 Wed 0.46 0.46 0.46 0.46 83.1 83.1 0.0
2016-Feb-09 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2016-Feb-08 Mon 0.475 0.48 ### 0.47 460,679 ### ### ### ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.485 0.485 0.45 0.455 ### ### 0.0
2016-Feb-03 Wed 0.475 0.475 ### 0.475 76.4 76.4 ###
2016-Feb-02 Tue 0.485 0.485 0.485 0.485 21,550 10,451 ### ### 0.0
2016-Feb-01 Mon 0.49 0.49 ### ### 522,946 128,121 8.9 8.9 0.0
2016-Jan-29 Fri 0.5 0.5 0.48 0.48 370,076 ### 11.1 11.1 0.0
2016-Jan-28 Thu 0.49 ### 0.48 0.48 303,151 72,756 13.8 13.8 0.0
2016-Jan-27 Wed 0.49 0.49 0.47 0.47 128,242 61,556 ### ### ###
2016-Jan-25 Mon 0.47 0.47 0.47 0.47 ### ### ###
2016-Jan-22 Fri ### ### 0.46 0.46 3.8 3.8 0.0
2016-Jan-21 Thu 0.49 0.5 0.49 0.49 60,856 30,123 ### ### ###
2016-Jan-20 Wed ### 0.51 ### ### ### ### 0.0
2016-Jan-19 Tue 0.52 0.52 ### ### 87,146 22,657 7.1 7.1 0.0
2016-Jan-18 Mon 0.5 ### ### ### 116,940 0 77.5 77.5 0.0
2016-Jan-15 Fri 0.51 0.51 0.51 0.51 0 ###
2016-Jan-14 Thu 0.51 ### 0.49 0.51 ### ### ###
2016-Jan-13 Wed 0.5 0.54 0.5 ### ### ### 0.0
2016-Jan-12 Tue 0.51 0.52 0.51 0.51 232,623 ### 77.2 77.2 ###
2016-Jan-11 Mon ### ### 0.5 0.51 137,527 34,381 ### ### ###
2016-Jan-08 Fri 0.48 0.52 0.48 0.51 95.8 95.8 ###
2016-Jan-07 Thu 0.47 0.49 0.47 0.48 63,683 ### ### ### 0.0
2016-Jan-06 Wed ### ### 0.47 0.47 67,747 15,920 ### ### ###
2016-Jan-05 Tue 0.49 0.51 0.49 ### 82.2 82.2 0.0
2016-Jan-04 Mon 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2015-Dec-31 Thu 0.49 0.5 0.485 0.485 44,325 ### 20.1 20.1 0.0
2015-Dec-30 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Dec-29 Tue 0.47 0.485 0.47 0.485 88.7 88.7 0.0
2015-Dec-24 Thu 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2015-Dec-23 Wed 0.475 0.475 0.45 0.455 7.0 7.0 0.0
2015-Dec-22 Tue 0.45 0.49 0.45 0.47 92.6 92.6 ###
2015-Dec-21 Mon 0.45 0.45 0.43 0.43 22,373 9,844 7.3 7.3 ###
2015-Dec-18 Fri 0.41 ### 0.41 ### 19,521 ### 94.7 94.7 0.0
2015-Dec-17 Thu 0.44 0.445 0.41 0.41 4.9 4.9 ###
2015-Dec-16 Wed 0.445 0.445 0.44 0.445 4,747 ### 63.3 63.3 ###
2015-Dec-15 Tue 0.425 0.425 0.425 0.425 0 ###
2015-Dec-14 Mon 0.46 0.46 0.4 0.425 ### ### ###
2015-Dec-11 Fri 0.46 0.48 0.46 0.46 69.7 69.7 0.0
2015-Dec-10 Thu 0.47 0.475 ### ### 217,444 51,642 ### ### 0.0
2015-Dec-09 Wed 0.48 0.485 0.475 0.485 80.4 80.4 0.0
2015-Dec-08 Tue 0.51 0.51 0.5 0.5 246,323 ### ### ### 0.0
2015-Dec-07 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2015-Dec-04 Fri 0.51 0.51 ### ### 49,325 12,577 22.1 22.1 0.0
2015-Dec-03 Thu 0.5 ### 0.5 0.5 67.1 67.1 0.0
2015-Dec-02 Wed ### 0.51 0.5 0.5 79,825 ### 28.1 28.1 0.0
2015-Dec-01 Tue ### 0.5 ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### 0.49 0.49 14.4 14.4 ###
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.5 0.5 0.49 ### 30.5 30.5 0.0
2015-Nov-24 Tue 0.525 0.525 0.5 0.5 316,470 ### ### ### 0.0
2015-Nov-23 Mon 0.525 0.525 0.52 0.52 25.6 25.6 0.0
2015-Nov-20 Fri 0.52 0.52 ### 0.52 68.2 68.2 0.0
2015-Nov-19 Thu 0.51 0.52 0.51 ### 37,880 ### ### ### 0.0
2015-Nov-18 Wed 0.51 0.51 0.51 0.51 ### ### ###
2015-Nov-17 Tue ### 0.52 0.51 0.51 25.5 25.5 ###
2015-Nov-16 Mon 0.51 ### 0.51 0.53 74,055 18,884 91.4 91.4 0.0
2015-Nov-13 Fri 0.51 0.52 0.51 0.51 72.7 72.7 ###
2015-Nov-12 Thu ### 0.525 0.51 ### 57,079 ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.545 0.545 0.53 ### ### ### 0.0
2015-Nov-10 Tue 0.54 0.57 0.54 0.555 ### ### ###
2015-Nov-09 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2015-Nov-06 Fri 0.56 0.56 0.54 0.56 324,754 ### 67.0 67.0 ###
2015-Nov-05 Thu 0.59 ### 0.555 ### 1,105,629 ### ### ### 0.0
2015-Nov-04 Wed 0.49 0.53 0.47 0.51 ### ### ###
2015-Nov-03 Tue 0.45 0.485 0.45 0.48 96.7 96.7 0.0
2015-Nov-02 Mon 0.44 0.44 0.43 0.44 91,358 39,740 79.0 79.0 ###
2015-Oct-30 Fri 0.44 0.44 0.43 0.43 ### ### ###
2015-Oct-29 Thu 0.43 0.43 0.42 0.42 18.0 18.0 ###
2015-Oct-28 Wed 0.44 0.445 ### ### 25.4 25.4 0.0
2015-Oct-27 Tue 0.42 0.44 0.42 0.44 ### ### ###
2015-Oct-26 Mon 0.42 0.42 ### ### ### ### 0.0
2015-Oct-23 Fri 0.425 0.425 0.425 0.425 65.6 65.6 ###
2015-Oct-22 Thu 0.425 0.425 0.425 0.425 ### ### ###
2015-Oct-21 Wed ### 0.425 ### 0.425 16,250 3,453 83.7 83.7 ###
2015-Oct-20 Tue 0.4 ### ### ### 248,659 0 ### ### 0.0
2015-Oct-19 Mon 0.425 0.425 0.41 0.41 ### ### ###
2015-Oct-16 Fri ### ### 0.4 ### 248,982 ### ### ### 0.0
2015-Oct-15 Thu 0.44 0.445 ### 0.445 76.8 76.8 ###
2015-Oct-14 Wed 0.46 0.46 0.44 0.45 549,875 247,443 ### ### 0.0
2015-Oct-13 Tue 0.475 0.475 0.46 0.46 20,350 ### 12.3 12.3 0.0
2015-Oct-12 Mon 0.475 0.475 0.475 0.475 ### ### ###
2015-Oct-09 Fri ### 0.475 ### 0.475 104,851 ### ### ### ###
2015-Oct-08 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2015-Oct-07 Wed 0.45 0.45 0.43 0.43 7.3 7.3 ###
2015-Oct-06 Tue ### ### 0.43 0.43 25.4 25.4 ###
2015-Oct-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Oct-02 Fri 0.45 0.45 0.45 0.45 221,978 ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Sep-30 Wed 0.45 0.45 0.44 0.44 13.6 13.6 ###
2015-Sep-29 Tue 0.44 0.44 0.42 0.44 395,554 170,088 ### ### ###
2015-Sep-28 Mon 0.445 0.46 0.445 0.455 181,686 ### ### ### 0.0
2015-Sep-25 Fri 0.44 0.445 0.44 0.445 142,979 ### 80.4 80.4 ###
2015-Sep-24 Thu 0.44 0.44 0.42 0.44 61.7 61.7 ###
2015-Sep-23 Wed 0.44 0.45 0.43 0.45 88.9 88.9 0.0
2015-Sep-22 Tue 0.44 0.45 0.44 0.44 351,071 156,226 ### ### ###
2015-Sep-21 Mon 0.43 0.43 0.425 0.43 74.8 74.8 ###
2015-Sep-18 Fri 0.425 0.43 0.425 0.43 ### ### ###
2015-Sep-17 Thu 0.43 0.43 0.425 0.425 109,583 46,846 23.2 23.2 ###
2015-Sep-16 Wed 0.43 0.43 0.42 0.43 64.6 64.6 ###
2015-Sep-15 Tue ### 0.4 ### 0.4 90.5 90.5 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Sep-10 Thu ### 0.4 ### 0.4 95.5 95.5 0.0
2015-Sep-09 Wed ### ### ### ### 84,474 0 74.0 74.0 0.0
2015-Sep-08 Tue ### 0.385 ### ### 39,074 7,521 62.2 62.2 0.0
2015-Sep-07 Mon ### ### 0.385 0.385 24.4 24.4 0.0
2015-Sep-04 Fri 0.4 ### ### ### 438,385 0 22.9 22.9 0.0
2015-Sep-03 Thu 0.43 0.43 0.4 0.41 ### ### ###
2015-Sep-02 Wed 0.41 0.42 0.41 0.41 790,550 328,078 ### ### ###
2015-Sep-01 Tue 0.385 ### 0.375 ### 492,044 92,258 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 82.8 82.8 0.0
2015-Aug-28 Fri ### ### ### ### 185,585 0 79.7 79.7 0.0
2015-Aug-27 Thu ### ### ### ### 215,986 0 ### ### 0.0
2015-Aug-26 Wed 0.355 ### 0.355 0.355 428,277 ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 8.3 8.3 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 54,147 0 ### ### 0.0
2015-Aug-19 Wed ### ### 0.375 0.375 23.1 23.1 ###
2015-Aug-18 Tue ### ### ### ### 999,058 0 77.6 77.6 0.0
2015-Aug-17 Mon 0.375 ### 0.375 0.375 76.1 76.1 ###
2015-Aug-14 Fri 0.375 0.375 0.375 0.375 ### ### ###
2015-Aug-13 Thu ### ### ### ### 292,077 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 647,352 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 7,352 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 113,458 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 302,352 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 875,941 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 93.5 93.5 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.325 0.325 17.9 17.9 ###
2015-Jul-22 Wed 0.325 0.325 ### 0.325 219,851 35,725 ### ### ###
2015-Jul-21 Tue 0.345 0.345 ### ### 1,642,876 ### 2.4 2.4 0.0
2015-Jul-20 Mon ### ### ### ### 430,282 0 94.9 94.9 0.0
2015-Jul-17 Fri ### ### ### ### 934,754 0 ### ### 0.0
2015-Jul-16 Thu 0.325 ### 0.325 ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 352,549 0 79.8 79.8 0.0
2015-Jul-14 Tue ### ### ### ### 95.2 95.2 0.0
2015-Jul-13 Mon 0.29 ### 0.29 ### 86.6 86.6 0.0
2015-Jul-10 Fri 0.27 0.28 0.27 0.275 92,524 25,444 ### ### ###
2015-Jul-09 Thu 0.26 0.26 0.25 0.255 99,323 25,327 ### ### 0.0
2015-Jul-08 Wed 0.275 0.275 0.275 0.275 81.6 81.6 ###
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### 0.29 ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 440,871 0 12.4 12.4 0.0
2015-Jul-02 Thu ### ### ### ### 1,130,729 0 86.5 86.5 0.0
2015-Jul-01 Wed ### ### 0.29 ### 552,758 80,149 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 91.8 91.8 0.0
2015-Jun-25 Thu 0.29 ### 0.29 ### 498,477 72,279 91.8 91.8 0.0
2015-Jun-24 Wed 0.29 ### 0.29 0.29 73.8 73.8 ###
2015-Jun-23 Tue 0.29 0.29 0.285 0.29 269,544 ### 71.3 71.3 ###
2015-Jun-22 Mon 0.29 0.29 0.29 0.29 73.3 73.3 ###
2015-Jun-19 Fri 0.28 ### 0.28 0.29 ### ### ###
2015-Jun-18 Thu 0.27 0.285 ### 0.27 150,720 21,477 79.6 79.6 ###
2015-Jun-17 Wed 0.26 0.26 0.255 0.26 68.4 68.4 0.0
2015-Jun-16 Tue 0.255 0.26 0.255 0.255 76.0 76.0 0.0
2015-Jun-15 Mon 0.25 0.255 0.25 0.255 54,779 ### ### ### 0.0
2015-Jun-12 Fri ### 0.25 ### 0.25 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 221,041 0 ### ### 0.0
2015-Jun-10 Wed 0.225 0.225 0.225 0.225 ### ### ###
2015-Jun-09 Tue 0.22 0.22 0.22 0.22 75.9 75.9 0.0
2015-Jun-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-04 Thu 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2015-Jun-03 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Jun-02 Tue 0.21 0.23 0.21 0.23 97.7 97.7 ###
2015-Jun-01 Mon 0.23 0.23 0.23 0.23 77.1 77.1 ###
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 8,650 0 75.9 75.9 0.0
2015-May-27 Wed 0.21 0.21 0.21 0.21 72.8 72.8 ###
2015-May-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2015-May-25 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-May-22 Fri 0.225 0.225 0.225 0.225 0 ###
2015-May-21 Thu 0.225 0.225 0.225 0.225 0 ###
2015-May-20 Wed 0.22 0.23 0.22 0.225 ### ### ###
2015-May-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-May-15 Fri 0.225 0.225 0.2 0.22 209,878 ### ### ### 0.0
2015-May-14 Thu 0.22 0.22 0.21 ### ### ### 0.0
2015-May-13 Wed 0.22 0.22 0.22 0.22 48,044 ### ### ### 0.0
2015-May-12 Tue 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 0.23 0.23 0.21 0.21 1.9 1.9 ###
2015-May-07 Thu 0.23 0.23 0.23 0.23 73.7 73.7 ###
2015-May-06 Wed 0.24 0.24 0.23 0.23 8.0 8.0 ###
2015-May-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-May-04 Mon 0.24 0.24 0.24 0.24 49,540 11,889 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.25 0.26 ### 0.26 ### ### 0.0
2015-Apr-28 Tue 0.25 0.25 0.25 0.25 65,825 16,456 76.7 76.7 0.0
2015-Apr-27 Mon 0.245 0.25 ### 0.245 31,741 ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.245 0.25 0.245 0.245 98,022 ### 63.7 63.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 15:10:55 thru 2026-03-19 15:10:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000