End of day Prices (full format), 600 Days for (BML) BOAB METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 288,327
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.22
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.2
| 285,249
| 0
| 6.3
| 6.3
| 0.0 |
2023-Feb-22 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Feb-17 Fri
| 0.245
| 0.25
| ###
| 0.24
|
|
| 23.8
| 23.8
| 0.0 |
2023-Feb-16 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 42,826
| ###
| 10.9
| 10.9
| 0.0 |
2023-Feb-15 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 86,282
| ###
| 87.9
| 87.9
| 0.0 |
2023-Feb-14 Tue
| 0.24
| 0.245
| ###
| 0.24
| 92,153
| 11,288
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.255
| 0.255
| 0.23
| 0.24
| 535,180
| 129,781
| 8.9
| 8.9
| 0.0 |
2023-Feb-10 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 161,675
| ###
| 24.7
| 24.7
| 0.0 |
2023-Feb-09 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| 25.2
| 25.2
| ### |
2023-Feb-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.3
| 13.3
| ### |
2023-Feb-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.285
| ###
| 0.2825
| ###
| 301,477
| 42,583
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.285
| ###
| 0.285
| ###
| 151,385
| 21,572
| 90.3
| 90.3
| 0.0 |
2023-Jan-27 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 91,284
| 26,244
| 23.2
| 23.2
| ### |
2023-Jan-25 Wed
| 0.29
| ###
| 0.285
| 0.29
| 197,773
| 28,182
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 13.2
| 13.2
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 204,288
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jan-19 Thu
| 0.29
| ###
| 0.29
| ###
| 547,958
| 79,453
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.8
| 10.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 6.9
| 6.9
| ### |
2023-Jan-16 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.29
| ###
| 0.29
| ###
| 438,346
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.29
| 0.29
| 210,240
| 30,484
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.29
| ###
| 0.29
| ###
| 214,040
| ###
| 87.8
| 87.8
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 272,244
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 8,185
| 2,250
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 20.2
| 20.2
| ### |
2022-Dec-22 Thu
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 10.2
| 10.2
| 0.0 |
2022-Dec-20 Tue
| 0.285
| 0.285
| 0.2525
| 0.26
| 510,329
| 137,150
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 29.0
| 29.0
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.28
| 0.28
| 414,423
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 18.9
| 18.9
| ### |
2022-Dec-09 Fri
| 0.285
| ###
| 0.285
| 0.29
| 228,456
| 32,554
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.28
| 0.28
| 827,375
| ###
| 9.4
| 9.4
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 241,947
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 49,278
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.325
| 330,350
| 0
| 29.4
| 29.4
| ### |
2022-Dec-02 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.28
| ###
| 0.28
| 0.285
| 456,955
| 63,973
| 81.3
| 81.3
| ### |
2022-Nov-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 549,184
| ###
| 19.8
| 19.8
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 446,079
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| 0.325
| 0.325
| 341,780
| ###
| 10.8
| 10.8
| ### |
2022-Nov-22 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 227,021
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 186,646
| 0
| 16.2
| 16.2
| 0.0 |
2022-Nov-16 Wed
| 0.355
| ###
| ###
| ###
| 548,420
| 0
| 7.5
| 7.5
| 0.0 |
2022-Nov-15 Tue
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.355
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Nov-11 Fri
| 0.345
| ###
| ###
| ###
| 661,248
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 593,324
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,577,927
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| 0.345
| 1,770,122
| 0
| 95.7
| 95.7
| 0.0 |
2022-Nov-07 Mon
| 0.27
| ###
| ###
| ###
| 3,291,842
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.225
| 0.25
| ###
| 0.24
|
|
| 94.8
| 94.8
| 0.0 |
2022-Nov-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 120,976
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.175
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.175
| ###
| 0.175
| ###
| 276,678
| ###
| 97.3
| 97.3
| 0.0 |
2022-Oct-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.175
| ###
| 0.175
| 0.175
| 94,188
| 8,241
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 298,486
| 0
| 93.6
| 93.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 161,253
| 0
| 9.0
| 9.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 20.4
| 20.4
| ### |
2022-Oct-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.185
| 0.185
| 77,457
| ###
| 21.6
| 21.6
| ### |
2022-Oct-07 Fri
| 0.2
| 0.2
| ###
| 0.2
| 118,188
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.5
| 7.5
| 0.0 |
2022-Oct-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Oct-04 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.6
| 3.6
| ### |
2022-Sep-28 Wed
| ###
| 0.2
| ###
| 0.2
| 51,446
| 5,144
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.185
| 0.2
| 0.175
| ###
| 202,785
| 38,022
| 83.2
| 83.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Sep-23 Fri
| 0.21
| 0.2125
| ###
| ###
| 103,743
| 11,022
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 0.2
| 141,229
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.21
| ###
| ###
| ###
| 307,545
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Sep-16 Fri
| 0.225
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.22
| 0.245
| 0.22
| 0.245
| 266,986
| 62,074
| 97.4
| 97.4
| 0.0 |
2022-Sep-13 Tue
| 0.25
| 0.26
| 0.225
| ###
| 1,114,573
| 270,283
| 5.5
| 5.5
| 0.0 |
2022-Sep-12 Mon
| 0.22
| 0.25
| 0.22
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Sep-09 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 7,079
| 1,575
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.22
| ###
| 0.22
| 52,758
| ###
| 87.4
| 87.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.21
| 0.21
| 54,449
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.9
| 11.9
| ### |
2022-Sep-02 Fri
| ###
| 0.22
| 0.21
| 0.22
| 252,280
| 54,240
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.23
| ###
| 0.22
| 0.225
| 117,778
| 12,955
| 30.0
| 30.0
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.22
| 0.24
| 0.22
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Aug-29 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 146,874
| ###
| 23.3
| 23.3
| 0.0 |
2022-Aug-25 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 45,022
| 11,142
| 20.9
| 20.9
| 0.0 |
2022-Aug-24 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.26
| 0.26
| 0.23
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Aug-19 Fri
| 0.27
| 0.2725
| 0.27
| 0.27
| 14,689
| 3,984
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 15.7
| 15.7
| ### |
2022-Aug-17 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 92.8
| 92.8
| ### |
2022-Aug-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 90.0
| 90.0
| ### |
2022-Aug-12 Fri
| 0.275
| 0.275
| ###
| 0.27
| 30,789
| ###
| 23.7
| 23.7
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 7.9
| 7.9
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.27
| 0.285
| 186,187
| ###
| 8.8
| 8.8
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| 77.0
| 77.0
| 0.0 |
2022-Aug-05 Fri
| 0.23
| 0.26
| 0.23
| 0.255
| 473,679
| 116,051
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.22
| 0.21
| 0.22
| 67,171
| 14,441
| 84.4
| 84.4
| 0.0 |
2022-Aug-03 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.22
| 0.22
| 0.21
| ###
| 52,482
| 11,283
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 81.9
| 81.9
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 93.0
| 93.0
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.185
| 0.185
| 167,549
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 0.2
| ###
| ###
| 41,580
| 4,158
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 207,573
| 42,552
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Jul-20 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Jul-19 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.2
| ###
| ###
| 172,979
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 214,545
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.22
| 0.22
| ###
| ###
| 328,522
| ###
| 0.5
| 0.5
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2022-Jul-07 Thu
| 0.175
| ###
| 0.175
| ###
| 29,780
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.175
| 0.175
| ###
| ###
| 71,042
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.185
| 0.175
| 0.175
| 40,455
| 7,281
| 12.2
| 12.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 505,453
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.175
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Jun-29 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.185
| 0.2
| 0.185
| 0.185
| 380,021
| 73,154
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.2
| 0.2
| ###
| 0.185
| 115,259
| 11,525
| 8.2
| 8.2
| ### |
2022-Jun-24 Fri
| 0.185
| ###
| ###
| ###
| 328,940
| 0
| 93.3
| 93.3
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.21
| 0.22
| ###
| 0.2
| 308,952
| 33,984
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 275,621
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.2
| 0.2
| 0.185
| ###
| 337,356
| 64,941
| 11.5
| 11.5
| 0.0 |
2022-Jun-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 0.21
| 601,758
| 0
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.2
| ###
| 493,943
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.245
| 0.26
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Jun-09 Thu
| 0.255
| 0.26
| 0.23
| 0.26
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.26
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Jun-06 Mon
| 0.28
| 0.28
| 0.26
| ###
| 786,742
| 212,420
| 12.5
| 12.5
| 0.0 |
2022-Jun-03 Fri
| 0.2875
| 0.2875
| 0.275
| 0.275
| 538,650
| ###
| 10.5
| 10.5
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.285
| ###
| 269,455
| ###
| 90.4
| 90.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.345
| 0.345
| 0.29
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.325
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.345
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 80,025
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.355
| 0.355
| 122,428
| ###
| 21.8
| 21.8
| 0.0 |
2022-May-20 Fri
| 0.325
| ###
| 0.325
| 0.355
| 217,659
| ###
| 95.7
| 95.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 143,420
| 0
| 20.6
| 20.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 298,420
| 0
| 67.2
| 67.2
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 53.2
| 53.2
| 0.0 |
2022-May-09 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 53.2
| 53.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.3375
| ###
| 281,358
| 47,479
| 8.9
| 8.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.375
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 145,270
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Apr-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.41
| 0.41
| ###
| 0.41
| 230,751
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.44
| 0.44
| 255,787
| 56,273
| 6.6
| 6.6
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.455
| 0.455
| 86,283
| 19,629
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.455
| 0.47
| 0.45
| ###
| 83,856
| 38,573
| 86.4
| 86.4
| 0.0 |
2022-Apr-19 Tue
| 0.45
| 0.47
| 0.425
| 0.455
| 541,146
| ###
| 74.6
| 74.6
| 0.0 |
2022-Apr-14 Thu
| 0.455
| ###
| 0.45
| 0.45
| 307,886
| 69,274
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 78.5
| 78.5
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.43
| ###
| 95,886
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.42
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 185,640
| 80,753
| 19.4
| 19.4
| ### |
2022-Apr-07 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 101,777
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 484,129
| ###
| 15.8
| 15.8
| ### |
2022-Apr-05 Tue
| 0.44
| ###
| 0.44
| 0.46
| 373,986
| 82,276
| 93.2
| 93.2
| 0.0 |
2022-Apr-04 Mon
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 79.3
| 79.3
| ### |
2022-Apr-01 Fri
| ###
| 0.45
| 0.425
| 0.44
|
|
| 72.3
| 72.3
| ### |
2022-Mar-31 Thu
| 0.44
| 0.44
| 0.43
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Mar-30 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| 21.2
| 21.2
| ### |
2022-Mar-29 Tue
| 0.44
| 0.45
| ###
| 0.45
| 366,624
| ###
| 81.5
| 81.5
| 0.0 |
2022-Mar-28 Mon
| 0.445
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.425
| 0.445
| ###
| 0.44
| 665,047
| 147,972
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.42
| 0.45
| ###
| 0.425
| 996,282
| ###
| 75.9
| 75.9
| ### |
2022-Mar-23 Wed
| ###
| 0.42
| ###
| ###
| 636,058
| 133,572
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.375
| 0.42
| ###
| 0.42
| 1,328,252
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.375
| 0.375
| ###
| ###
| 225,982
| 42,371
| 33.0
| 33.0
| 0.0 |
2022-Mar-18 Fri
| 0.345
| 0.375
| 0.345
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Mar-17 Thu
| 0.345
| ###
| ###
| ###
| 40,283
| 0
| 25.8
| 25.8
| 0.0 |
2022-Mar-16 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 130,077
| 0
| 24.8
| 24.8
| 0.0 |
2022-Mar-14 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.3525
| 0.3525
| ###
| ###
| 172,244
| 30,358
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 289,373
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.325
| 666,081
| 0
| 1.3
| 1.3
| ### |
2022-Mar-07 Mon
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 342,148
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 73.1
| 73.1
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.355
| ###
| ###
| 42,280
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 254,679
| 0
| 5.3
| 5.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.355
| ###
| 282,344
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.345
| ###
| 0.345
| ###
| 51,972
| ###
| 83.0
| 83.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.345
| 0.345
| 113,020
| ###
| 29.6
| 29.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 186,181
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 534,656
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.355
| 0.3625
| 0.3425
| ###
| 326,447
| 115,072
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.3525
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 98.1
| 98.1
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 81,557
| 0
| 17.6
| 17.6
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.345
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 116,157
| 0
| 91.7
| 91.7
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.29
| 0.2925
|
|
| 32.3
| 32.3
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 124,458
| 0
| 3.3
| 3.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 29,523
| 0
| 73.3
| 73.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 78,444
| 0
| 67.0
| 67.0
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 413,485
| 0
| 24.9
| 24.9
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 82,143
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.355
| 0.355
| 0.325
| ###
|
|
| 54.0
| 54.0
| 0.0 |
2022-Jan-20 Thu
| 0.325
| ###
| 0.325
| 0.355
| 487,676
| 79,247
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.325
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.325
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Jan-14 Fri
| 0.325
| ###
| ###
| ###
| 3,971,624
| 0
| 79.5
| 79.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 140,941
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 75,176
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 86,948
| 0
| 11.1
| 11.1
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 10,387
| 0
| 25.2
| 25.2
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 111,356
| 0
| 4.7
| 4.7
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 97,344
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.325
| ###
| 116,852
| 18,988
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 128,671
| 0
| 98.0
| 98.0
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.325
| ###
| ###
| 189,686
| 30,823
| 96.1
| 96.1
| 0.0 |
2021-Dec-16 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 15.2
| 15.2
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.325
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.325
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.325
| ###
| ###
| ###
| 74,573
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 0.325
|
|
| 92.1
| 92.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.325
| 311,982
| 0
| 32.5
| 32.5
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Dec-01 Wed
| 0.3375
| ###
| ###
| ###
| 34,881
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.345
| ###
| 0.345
| 30,722
| ###
| 89.4
| 89.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 288,577
| 0
| 33.5
| 33.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 200,741
| 0
| 18.4
| 18.4
| 0.0 |
2021-Nov-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.3525
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 47,583
| 0
| 21.7
| 21.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 239,129
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.345
| ###
| 89,059
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 260,758
| 0
| 11.0
| 11.0
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.355
| ###
| 0.355
| 140,640
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 215,922
| 0
| 22.5
| 22.5
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Nov-03 Wed
| 0.345
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.3475
| ###
| 0.345
| 157,853
| 27,426
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 82,849
| 0
| 7.6
| 7.6
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 608,985
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 0.375
| 147,878
| 0
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.375
| 0.375
| ###
| 0.375
| 67,949
| 12,740
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.375
| ###
| ###
| ###
| 98,827
| 0
| 28.6
| 28.6
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 0.375
| 250,557
| 0
| 82.9
| 82.9
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Oct-18 Mon
| 0.375
| 0.375
| 0.355
| 0.355
| 391,443
| 142,876
| 7.1
| 7.1
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 0.375
|
|
| 76.9
| 76.9
| ### |
2021-Oct-14 Thu
| ###
| 0.375
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.345
| ###
| 153,843
| ###
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.355
| ###
| 0.355
| 0.355
| 116,627
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.375
| ###
| ###
| 45,777
| 8,583
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.375
| ###
| ###
| 332,681
| 62,377
| 7.2
| 7.2
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.355
| 0.355
| 109,280
| ###
| 22.4
| 22.4
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 128,784
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 850,029
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.355
| ###
| ###
| ###
| 302,050
| 0
| 86.5
| 86.5
| 0.0 |
2021-Sep-27 Mon
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 125,853
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.345
| ###
| 174,884
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.355
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.375
| ###
| 0.375
| 110,185
| 20,659
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 215,072
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 278,624
| 0
| 84.0
| 84.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.375
| ###
| 146,044
| 27,383
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.385
| ###
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2021-Sep-08 Wed
| 0.385
| 0.385
| ###
| 0.385
| 215,555
| ###
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.385
| ###
| ###
| 513,483
| 98,845
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.375
| ###
| ###
| 187,155
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.385
| ###
| ###
| 125,641
| 24,185
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.385
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.375
| ###
| 49,141
| ###
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.375
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Aug-27 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Aug-24 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 102,383
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.375
| ###
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.385
| 0.385
| 127,149
| 24,476
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.41
| 0.41
| ###
| ###
| 328,653
| 67,373
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Aug-10 Tue
| 0.41
| 0.41
| 0.4
| ###
| 270,452
| ###
| 27.4
| 27.4
| 0.0 |
2021-Aug-09 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Aug-06 Fri
| 0.41
| 0.42
| ###
| ###
| 100,544
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.42
| 0.41
| 0.41
| 333,386
| 138,355
| 30.9
| 30.9
| ### |
2021-Aug-04 Wed
| 0.43
| 0.44
| ###
| ###
| 145,076
| ###
| 12.1
| 12.1
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.44
| 0.42
| ###
| 201,480
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 314,574
| ###
| 97.1
| 97.1
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.4
| 0.41
| 324,882
| 64,976
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 333,551
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 215,675
| ###
| 22.6
| 22.6
| ### |
2021-Jul-26 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 146,649
| 62,325
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 90.0
| 90.0
| ### |
2021-Jul-21 Wed
| 0.43
| 0.43
| ###
| 0.41
| 492,151
| ###
| 6.6
| 6.6
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.43
| 0.43
| ###
| ###
| 98,451
| ###
| 20.2
| 20.2
| 0.0 |
2021-Jul-16 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 313,953
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Jul-14 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 12.7
| 12.7
| ### |
2021-Jul-13 Tue
| ###
| 0.445
| 0.43
| ###
| 194,627
| 85,149
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.43
| ###
| 0.425
| 0.43
| 204,882
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.44
| 0.425
| 0.425
| 238,649
| ###
| 17.1
| 17.1
| ### |
2021-Jul-06 Tue
| 0.43
| 0.44
| 0.425
| 0.425
| 123,071
| 53,228
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Jul-02 Fri
| 0.44
| 0.44
| ###
| ###
| 671,120
| 147,646
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| 346,043
| ###
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.42
| 0.42
| 167,049
| 35,080
| 15.1
| 15.1
| ### |
2021-Jun-28 Mon
| ###
| 0.44
| 0.425
| 0.43
| 326,254
| ###
| 38.7
| 38.7
| ### |
2021-Jun-25 Fri
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 19.4
| 19.4
| ### |
2021-Jun-23 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 223,678
| ###
| 24.4
| 24.4
| ### |
2021-Jun-22 Tue
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.475
| 0.475
| 0.445
| 0.45
|
|
| 12.0
| 12.0
| 0.0 |
2021-Jun-18 Fri
| 0.46
| 0.475
| ###
| 0.475
| 2,788,283
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Jun-16 Wed
| 0.41
| ###
| ###
| ###
| 707,453
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.42
| 0.445
| 0.4
| 0.41
| 679,950
| 287,278
| 26.5
| 26.5
| ### |
2021-Jun-11 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 204,922
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.375
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 10.4
| 10.4
| ### |
2021-Jun-02 Wed
| 0.385
| ###
| ###
| ###
| 84,689
| 0
| 72.7
| 72.7
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.4
| 0.385
| 0.385
| 235,978
| 92,621
| 30.4
| 30.4
| 0.0 |
2021-May-31 Mon
| 0.385
| ###
| 0.385
| ###
| 348,346
| 67,056
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.4
| 0.4
| ###
| ###
| 58,970
| ###
| 27.7
| 27.7
| 0.0 |
2021-May-26 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.385
| 0.385
| 267,481
| ###
| 34.4
| 34.4
| 0.0 |
2021-May-21 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.385
| 0.4
| 0.3825
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-May-19 Wed
| ###
| 0.385
| 0.375
| ###
| 274,281
| 104,226
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 286,973
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.385
| 0.385
| 251,853
| 48,481
| 32.5
| 32.5
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 281,947
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 0.4075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.41
| 0.42
| ###
| ###
| 180,245
| 37,851
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.41
| ###
| ###
| ###
| 474,427
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.4
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2021-May-04 Tue
| ###
| 0.42
| ###
| 0.41
| 247,120
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 314,025
| 128,750
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.42
| 0.42
| ###
| 0.41
| 288,654
| ###
| 22.1
| 22.1
| ### |
2021-Apr-29 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 321,746
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.41
| ###
| ###
| ###
| 398,021
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.41
| 0.41
| ###
| ###
| 121,444
| ###
| 30.5
| 30.5
| 0.0 |
2021-Apr-26 Mon
| 0.42
| 0.42
| ###
| 0.41
| 126,986
| ###
| 20.2
| 20.2
| ### |
2021-Apr-23 Fri
| 0.41
| ###
| 0.4
| ###
| 138,127
| 27,625
| 28.4
| 28.4
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.4
| 0.41
| 135,143
| 27,028
| 27.6
| 27.6
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-19 Mon
| 0.43
| 0.43
| ###
| ###
| 222,152
| ###
| 17.0
| 17.0
| 0.0 |
2021-Apr-16 Fri
| 0.43
| 0.43
| ###
| ###
| 220,087
| ###
| 11.3
| 11.3
| 0.0 |
2021-Apr-15 Thu
| 0.43
| 0.43
| ###
| ###
| 303,146
| 65,176
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.425
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 118,152
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.45
| 0.45
| 0.43
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.455
| 0.43
| 0.44
|
|
| 71.5
| 71.5
| ### |
2021-Apr-08 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 0.425
| ###
| 0.4
| 466,884
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.41
| 0.41
| ###
| ###
| 296,950
| 60,874
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.41
| ###
| ###
| 305,340
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.41
| 0.42
| ###
| 0.41
| 184,945
| ###
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 185,459
| 77,429
| 23.0
| 23.0
| ### |
2021-Mar-22 Mon
| 0.42
| 0.42
| 0.4
| 0.42
| 553,178
| ###
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 317,182
| 136,388
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.425
| 0.425
| ###
| 0.42
|
|
| 33.2
| 33.2
| ### |
2021-Mar-16 Tue
| ###
| 0.43
| ###
| 0.43
| 211,059
| 45,377
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.41
| 0.425
| 0.41
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 156,626
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.42
| 0.425
| 0.41
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Mar-10 Wed
| 0.41
| ###
| ###
| 0.41
| 780,320
| 0
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.42
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.345
| ###
| 546,822
| 94,326
| 13.4
| 13.4
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.4
| ###
| ###
| 198,028
| ###
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.4
|
|
| 34.9
| 34.9
| 0.0 |
2021-Feb-26 Fri
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 25.3
| 25.3
| ### |
2021-Feb-25 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 24.9
| 24.9
| ### |
2021-Feb-24 Wed
| 0.445
| 0.445
| 0.43
| 0.44
| 359,771
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 960,573
| 427,454
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.44
| 0.44
| 0.425
| 0.44
| 1,268,347
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.44
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.45
| 0.46
| 0.44
| 0.445
| 224,927
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.445
| 0.45
| 543,644
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.475
| 0.45
| 0.475
| 729,889
| 337,573
| 81.8
| 81.8
| ### |
2021-Feb-15 Mon
| 0.4575
| 0.47
| 0.455
| 0.46
| 317,954
| 147,053
| 67.5
| 67.5
| 0.0 |
2021-Feb-12 Fri
| 0.46
| 0.47
| 0.45
| 0.45
| 504,179
| 231,922
| 25.3
| 25.3
| 0.0 |
2021-Feb-11 Thu
| 0.47
| 0.475
| ###
| 0.47
| 336,522
| 79,923
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.4675
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.46
| 0.5
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.47
| 0.48
| 0.45
| 0.46
| 978,922
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 841,374
| 403,859
| 10.7
| 10.7
| ### |
2021-Feb-02 Tue
| 0.54
| 0.54
| 0.48
| 0.5
| 3,695,259
| 1,884,582
| 5.2
| 5.2
| 0.0 |
2021-Feb-01 Mon
| 0.525
| 0.575
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.47
| 0.5
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.47
| 0.47
| 0.41
| 0.445
| 871,274
| ###
| 13.4
| 13.4
| ### |
2021-Jan-27 Wed
| 0.48
| 0.48
| ###
| 0.475
| 480,582
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.48
| 0.485
| 0.47
| 0.48
| 289,572
| 138,270
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.5
| ###
| 0.475
| 649,655
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.485
| ###
| 0.485
| 0.5
| 508,121
| ###
| 84.8
| 84.8
| 0.0 |
2021-Jan-20 Wed
| 0.47
| 0.48
| 0.455
| 0.47
| 571,129
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.46
| 0.48
| 0.455
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Jan-18 Mon
| 0.49
| 0.49
| 0.455
| 0.47
| 940,153
| 444,222
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.49
| 0.51
| 0.475
| 0.5
| 422,787
| 208,222
| 77.2
| 77.2
| 0.0 |
2021-Jan-14 Thu
| 0.49
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.49
| 0.51
| 0.48
| ###
| 443,583
| 219,573
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.485
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 6,735,050
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 141,759,025
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 10,959,280
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 780,049
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 4,294,050
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 66,760,444
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 957,050
| 0
| 65.6
| 65.6
| 0.0 |
|