Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-16 02:20:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BML) BOAB METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BML    Limits Next Section


Company Details for (BML) BOAB METALS LIMITED

Listing Code BML
Listing Name BOAB METALS LIMITED
GICS Sector Materials
ISIN Name BOTSWANA METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BML3


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for BML .. Monday 14th July 2025

BML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 10.74 141,759,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BML    Bottom Next Section



End of day Prices (full format),

600 Days for (BML) BOAB METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-28 Tue 0.22 0.22 0.21 0.21 288,327 ### ### ### ###
2023-Feb-27 Mon ### 0.22 0.21 0.22 ### ### 0.0
2023-Feb-24 Fri ### 0.22 ### ### 92.5 92.5 0.0
2023-Feb-23 Thu ### ### ### 0.2 285,249 0 6.3 6.3 0.0
2023-Feb-22 Wed 0.225 0.225 ### ### ### ### 0.0
2023-Feb-21 Tue ### ### 0.23 0.23 ### ### ###
2023-Feb-20 Mon 0.245 0.245 ### ### 13.3 13.3 0.0
2023-Feb-17 Fri 0.245 0.25 ### 0.24 23.8 23.8 0.0
2023-Feb-16 Thu 0.255 0.26 0.245 0.245 42,826 ### 10.9 10.9 0.0
2023-Feb-15 Wed 0.245 0.25 0.24 0.25 86,282 ### 87.9 87.9 0.0
2023-Feb-14 Tue 0.24 0.245 ### 0.24 92,153 11,288 ### ### 0.0
2023-Feb-13 Mon 0.255 0.255 0.23 0.24 535,180 129,781 8.9 8.9 0.0
2023-Feb-10 Fri 0.26 0.26 0.255 0.255 161,675 ### 24.7 24.7 0.0
2023-Feb-09 Thu 0.275 0.275 ### 0.27 25.2 25.2 ###
2023-Feb-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-Feb-07 Tue 0.28 0.28 0.27 0.27 13.3 13.3 ###
2023-Feb-06 Mon 0.29 0.29 0.28 0.28 ### ### ###
2023-Feb-03 Fri ### ### 0.29 0.29 ### ### ###
2023-Feb-02 Thu 0.285 ### 0.2825 ### 301,477 42,583 ### ### 0.0
2023-Feb-01 Wed 0.28 0.285 0.28 0.28 69.4 69.4 ###
2023-Jan-31 Tue ### ### 0.28 0.28 ### ### ###
2023-Jan-30 Mon 0.285 ### 0.285 ### 151,385 21,572 90.3 90.3 0.0
2023-Jan-27 Fri 0.29 0.29 0.285 0.285 91,284 26,244 23.2 23.2 ###
2023-Jan-25 Wed 0.29 ### 0.285 0.29 197,773 28,182 73.3 73.3 ###
2023-Jan-24 Tue ### ### 0.285 0.285 13.2 13.2 ###
2023-Jan-23 Mon ### ### ### ### 204,288 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 3.3 3.3 0.0
2023-Jan-19 Thu 0.29 ### 0.29 ### 547,958 79,453 ### ### 0.0
2023-Jan-18 Wed 0.29 0.29 0.28 0.28 10.8 10.8 ###
2023-Jan-17 Tue ### ### 0.285 0.285 6.9 6.9 ###
2023-Jan-16 Mon 0.29 ### 0.285 0.29 65.4 65.4 ###
2023-Jan-13 Fri 0.29 ### 0.29 ### 438,346 ### ### ### 0.0
2023-Jan-12 Thu ### ### 0.29 0.29 ### ### ###
2023-Jan-11 Wed 0.29 ### 0.29 ### 77.7 77.7 0.0
2023-Jan-10 Tue ### ### 0.29 0.29 210,240 30,484 ### ### ###
2023-Jan-09 Mon ### ### 0.29 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu 0.29 ### 0.29 ### 214,040 ### 87.8 87.8 0.0
2023-Jan-04 Wed ### ### 0.29 0.29 ### ### ###
2023-Jan-03 Tue ### ### ### ### 272,244 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.275 0.29 0.27 0.29 ### ### ###
2022-Dec-28 Wed 0.275 0.275 0.275 0.275 8,185 2,250 76.5 76.5 ###
2022-Dec-23 Fri 0.28 0.29 0.275 0.275 20.2 20.2 ###
2022-Dec-22 Thu ### 0.28 0.26 0.28 ### ### ###
2022-Dec-21 Wed 0.26 0.27 0.25 0.25 10.2 10.2 0.0
2022-Dec-20 Tue 0.285 0.285 0.2525 0.26 510,329 137,150 ### ### 0.0
2022-Dec-19 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-Dec-16 Fri 0.28 0.28 0.28 0.28 63.6 63.6 ###
2022-Dec-15 Thu 0.285 0.285 0.28 0.28 29.0 29.0 ###
2022-Dec-14 Wed ### ### 0.28 0.28 414,423 ### ### ### ###
2022-Dec-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.285 0.285 18.9 18.9 ###
2022-Dec-09 Fri 0.285 ### 0.285 0.29 228,456 32,554 ### ### ###
2022-Dec-08 Thu ### ### 0.28 0.28 827,375 ### 9.4 9.4 ###
2022-Dec-07 Wed ### ### ### ### 241,947 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 49,278 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.325 330,350 0 29.4 29.4 ###
2022-Dec-02 Fri 0.29 ### 0.29 ### ### ### 0.0
2022-Dec-01 Thu 0.28 ### 0.28 0.285 456,955 63,973 81.3 81.3 ###
2022-Nov-30 Wed 0.29 0.29 0.285 0.285 549,184 ### 19.8 19.8 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 446,079 0 ### ### 0.0
2022-Nov-25 Fri 0.325 0.325 0.325 0.325 0 ###
2022-Nov-24 Thu 0.325 0.325 0.325 0.325 0 ###
2022-Nov-23 Wed ### ### 0.325 0.325 341,780 ### 10.8 10.8 ###
2022-Nov-22 Tue ### 0.345 ### ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.3275 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 227,021 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 186,646 0 16.2 16.2 0.0
2022-Nov-16 Wed 0.355 ### ### ### 548,420 0 7.5 7.5 0.0
2022-Nov-15 Tue 0.375 0.375 0.355 0.355 ### ### 0.0
2022-Nov-14 Mon 0.355 ### ### ### 85.5 85.5 0.0
2022-Nov-11 Fri 0.345 ### ### ### 661,248 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 593,324 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 1,577,927 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### 0.345 1,770,122 0 95.7 95.7 0.0
2022-Nov-07 Mon 0.27 ### ### ### 3,291,842 0 ### ### 0.0
2022-Nov-04 Fri 0.225 0.25 ### 0.24 94.8 94.8 0.0
2022-Nov-03 Thu 0.225 0.225 0.225 0.225 69.6 69.6 ###
2022-Nov-02 Wed 0.21 0.23 0.21 0.23 ### ### ###
2022-Nov-01 Tue 0.225 0.225 ### ### ### ### 0.0
2022-Oct-31 Mon 0.21 0.225 ### 0.22 ### ### 0.0
2022-Oct-28 Fri 0.2 0.2 0.2 0.2 120,976 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### 0.2 ### ### 0.0
2022-Oct-26 Wed ### ### 0.175 ### 96.1 96.1 0.0
2022-Oct-25 Tue ### ### 0.175 0.185 ### ### ###
2022-Oct-24 Mon 0.175 ### 0.175 ### 276,678 ### 97.3 97.3 0.0
2022-Oct-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-20 Thu 0.175 ### 0.175 0.175 94,188 8,241 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 7.1 7.1 0.0
2022-Oct-18 Tue ### ### ### ### 298,486 0 93.6 93.6 0.0
2022-Oct-17 Mon ### ### ### ### 161,253 0 9.0 9.0 0.0
2022-Oct-14 Fri ### ### 0.185 0.185 20.4 20.4 ###
2022-Oct-13 Thu ### 0.2 ### ### 87.1 87.1 0.0
2022-Oct-12 Wed ### ### ### 0.185 ### ### ###
2022-Oct-11 Tue 0.2 0.2 0.185 0.185 5.3 5.3 ###
2022-Oct-10 Mon ### ### 0.185 0.185 77,457 ### 21.6 21.6 ###
2022-Oct-07 Fri 0.2 0.2 ### 0.2 118,188 ### ### ### 0.0
2022-Oct-06 Thu 0.21 0.21 ### 0.2 7.5 7.5 0.0
2022-Oct-05 Wed 0.21 0.21 ### ### 19.8 19.8 0.0
2022-Oct-04 Tue 0.21 ### ### 0.21 51.2 51.2 ###
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Sep-29 Thu 0.2 0.2 0.185 0.185 3.6 3.6 ###
2022-Sep-28 Wed ### 0.2 ### 0.2 51,446 5,144 ### ### 0.0
2022-Sep-27 Tue 0.185 0.2 0.175 ### 202,785 38,022 83.2 83.2 0.0
2022-Sep-26 Mon ### ### ### ### 19.4 19.4 0.0
2022-Sep-23 Fri 0.21 0.2125 ### ### 103,743 11,022 ### ### 0.0
2022-Sep-21 Wed ### ### ### 0.2 141,229 0 ### ### 0.0
2022-Sep-20 Tue 0.21 ### ### ### 307,545 0 ### ### 0.0
2022-Sep-19 Mon 0.22 0.22 ### ### 7.2 7.2 0.0
2022-Sep-16 Fri 0.225 ### 0.2 ### ### ### 0.0
2022-Sep-15 Thu 0.245 0.25 0.225 0.225 ### ### ###
2022-Sep-14 Wed 0.22 0.245 0.22 0.245 266,986 62,074 97.4 97.4 0.0
2022-Sep-13 Tue 0.25 0.26 0.225 ### 1,114,573 270,283 5.5 5.5 0.0
2022-Sep-12 Mon 0.22 0.25 0.22 ### 96.5 96.5 0.0
2022-Sep-09 Fri 0.22 0.225 ### ### 15.5 15.5 0.0
2022-Sep-08 Thu 0.225 0.225 0.22 0.22 7,079 1,575 ### ### 0.0
2022-Sep-07 Wed ### 0.22 ### 0.22 52,758 ### 87.4 87.4 0.0
2022-Sep-06 Tue ### ### 0.21 0.21 54,449 ### ### ### ###
2022-Sep-05 Mon 0.22 0.22 0.21 0.21 11.9 11.9 ###
2022-Sep-02 Fri ### 0.22 0.21 0.22 252,280 54,240 ### ### 0.0
2022-Sep-01 Thu 0.23 ### 0.22 0.225 117,778 12,955 30.0 30.0 ###
2022-Aug-31 Wed ### ### 0.22 0.23 ### ### ###
2022-Aug-30 Tue 0.22 0.24 0.22 ### 93.6 93.6 0.0
2022-Aug-29 Mon 0.225 0.225 0.21 ### ### ### 0.0
2022-Aug-26 Fri 0.245 0.245 0.24 0.24 146,874 ### 23.3 23.3 0.0
2022-Aug-25 Thu 0.25 0.25 0.245 0.245 45,022 11,142 20.9 20.9 0.0
2022-Aug-24 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Aug-23 Tue 0.23 0.245 0.225 0.24 ### ### 0.0
2022-Aug-22 Mon 0.26 0.26 0.23 ### 3.4 3.4 0.0
2022-Aug-19 Fri 0.27 0.2725 0.27 0.27 14,689 3,984 ### ### ###
2022-Aug-18 Thu 0.28 0.28 0.26 0.27 15.7 15.7 ###
2022-Aug-17 Wed 0.275 0.285 0.275 0.285 92.8 92.8 ###
2022-Aug-16 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Aug-15 Mon 0.28 0.29 0.27 0.29 90.0 90.0 ###
2022-Aug-12 Fri 0.275 0.275 ### 0.27 30,789 ### 23.7 23.7 ###
2022-Aug-11 Thu ### ### 0.28 0.285 7.9 7.9 ###
2022-Aug-10 Wed ### ### 0.27 0.285 186,187 ### 8.8 8.8 ###
2022-Aug-09 Tue ### ### 0.255 ### ### ### 0.0
2022-Aug-08 Mon 0.255 0.26 0.24 0.26 77.0 77.0 0.0
2022-Aug-05 Fri 0.23 0.26 0.23 0.255 473,679 116,051 ### ### 0.0
2022-Aug-04 Thu ### 0.22 0.21 0.22 67,171 14,441 84.4 84.4 0.0
2022-Aug-03 Wed 0.22 0.22 ### ### ### ### 0.0
2022-Aug-02 Tue 0.22 0.22 0.21 ### 52,482 11,283 ### ### 0.0
2022-Aug-01 Mon 0.22 0.225 0.21 0.22 ### ### 0.0
2022-Jul-29 Fri ### 0.22 0.21 0.22 81.9 81.9 0.0
2022-Jul-28 Thu ### 0.21 ### 0.21 93.0 93.0 ###
2022-Jul-27 Wed ### ### 0.185 0.185 167,549 ### ### ### ###
2022-Jul-26 Tue ### 0.2 ### ### 41,580 4,158 68.9 68.9 0.0
2022-Jul-25 Mon 0.21 0.21 ### ### ### ### 0.0
2022-Jul-22 Fri 0.2 0.21 0.2 0.21 207,573 42,552 ### ### ###
2022-Jul-21 Thu ### ### ### ### 80.0 80.0 0.0
2022-Jul-20 Wed 0.185 ### 0.185 ### 92.1 92.1 0.0
2022-Jul-19 Tue 0.185 ### 0.185 0.185 ### ### ###
2022-Jul-18 Mon ### ### 0.185 0.185 ### ### ###
2022-Jul-15 Fri ### 0.2 ### ### ### ### 0.0
2022-Jul-14 Thu ### 0.2 ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.2 ### ### 172,979 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 214,545 0 ### ### 0.0
2022-Jul-11 Mon 0.22 0.22 ### ### 328,522 ### 0.5 0.5 0.0
2022-Jul-08 Fri ### 0.22 ### 0.22 99.1 99.1 0.0
2022-Jul-07 Thu 0.175 ### 0.175 ### 29,780 ### ### ### 0.0
2022-Jul-06 Wed 0.175 0.175 ### ### 71,042 ### ### ### 0.0
2022-Jul-05 Tue ### 0.185 0.175 0.175 40,455 7,281 12.2 12.2 0.0
2022-Jul-04 Mon ### ### ### ### 2.3 2.3 0.0
2022-Jul-01 Fri ### ### ### ### 505,453 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.175 ### ### ### 27.2 27.2 0.0
2022-Jun-29 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2022-Jun-28 Tue 0.185 0.2 0.185 0.185 380,021 73,154 ### ### ###
2022-Jun-27 Mon 0.2 0.2 ### 0.185 115,259 11,525 8.2 8.2 ###
2022-Jun-24 Fri 0.185 ### ### ### 328,940 0 93.3 93.3 0.0
2022-Jun-23 Thu ### 0.2 ### ### 18.1 18.1 0.0
2022-Jun-22 Wed 0.2 0.21 ### 0.21 ### ### ###
2022-Jun-21 Tue 0.21 0.22 ### 0.2 308,952 33,984 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 275,621 0 78.2 78.2 0.0
2022-Jun-17 Fri 0.2 0.2 0.185 ### 337,356 64,941 11.5 11.5 0.0
2022-Jun-16 Thu 0.21 0.21 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### 0.21 601,758 0 ### ### ###
2022-Jun-14 Tue ### ### 0.2 ### 493,943 ### ### ### 0.0
2022-Jun-10 Fri 0.245 0.26 ### ### 17.2 17.2 0.0
2022-Jun-09 Thu 0.255 0.26 0.23 0.26 89.7 89.7 0.0
2022-Jun-08 Wed ### ### 0.26 ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.26 ### 0.26 ### 91.6 91.6 0.0
2022-Jun-06 Mon 0.28 0.28 0.26 ### 786,742 212,420 12.5 12.5 0.0
2022-Jun-03 Fri 0.2875 0.2875 0.275 0.275 538,650 ### 10.5 10.5 ###
2022-Jun-02 Thu ### ### 0.285 ### 269,455 ### 90.4 90.4 0.0
2022-Jun-01 Wed ### ### 0.285 0.29 ### ### ###
2022-May-31 Tue 0.345 0.345 0.29 ### 1.0 1.0 0.0
2022-May-30 Mon ### ### 0.325 ### 61.2 61.2 0.0
2022-May-27 Fri ### 0.345 ### ### 95.1 95.1 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 80,025 0 ### ### 0.0
2022-May-23 Mon ### ### 0.355 0.355 122,428 ### 21.8 21.8 0.0
2022-May-20 Fri 0.325 ### 0.325 0.355 217,659 ### 95.7 95.7 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 143,420 0 20.6 20.6 0.0
2022-May-13 Fri ### ### ### ### 298,420 0 67.2 67.2 0.0
2022-May-12 Thu ### ### ### ### 94.3 94.3 0.0
2022-May-11 Wed ### ### 0.29 0.29 ### ### ###
2022-May-10 Tue 0.325 0.325 ### ### 53.2 53.2 0.0
2022-May-09 Mon 0.325 0.325 ### ### 53.2 53.2 0.0
2022-May-06 Fri ### ### 0.3375 ### 281,358 47,479 8.9 8.9 0.0
2022-May-05 Thu ### ### ### 0.355 ### ### 0.0
2022-May-04 Wed ### 0.375 ### ### ### ### 0.0
2022-May-03 Tue ### 0.375 ### ### 36.0 36.0 0.0
2022-May-02 Mon ### ### ### ### 145,270 0 ### ### 0.0
2022-Apr-29 Fri 0.4 0.4 ### ### 9.4 9.4 0.0
2022-Apr-28 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Apr-27 Wed 0.41 0.41 ### 0.41 230,751 ### ### ### ###
2022-Apr-26 Tue 0.44 0.44 0.41 0.41 ### ### ###
2022-Apr-22 Fri ### ### 0.44 0.44 255,787 56,273 6.6 6.6 ###
2022-Apr-21 Thu ### ### 0.455 0.455 86,283 19,629 ### ### 0.0
2022-Apr-20 Wed 0.455 0.47 0.45 ### 83,856 38,573 86.4 86.4 0.0
2022-Apr-19 Tue 0.45 0.47 0.425 0.455 541,146 ### 74.6 74.6 0.0
2022-Apr-14 Thu 0.455 ### 0.45 0.45 307,886 69,274 ### ### 0.0
2022-Apr-13 Wed 0.44 0.455 0.44 0.45 78.5 78.5 0.0
2022-Apr-12 Tue ### ### 0.43 ### 95,886 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.42 ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.44 0.44 0.43 0.43 185,640 80,753 19.4 19.4 ###
2022-Apr-07 Thu 0.44 0.45 0.44 0.44 101,777 ### ### ### ###
2022-Apr-06 Wed 0.46 0.46 0.445 0.445 484,129 ### 15.8 15.8 ###
2022-Apr-05 Tue 0.44 ### 0.44 0.46 373,986 82,276 93.2 93.2 0.0
2022-Apr-04 Mon 0.43 0.45 0.43 0.44 79.3 79.3 ###
2022-Apr-01 Fri ### 0.45 0.425 0.44 72.3 72.3 ###
2022-Mar-31 Thu 0.44 0.44 0.43 ### 28.3 28.3 0.0
2022-Mar-30 Wed 0.45 0.45 ### 0.44 21.2 21.2 ###
2022-Mar-29 Tue 0.44 0.45 ### 0.45 366,624 ### 81.5 81.5 0.0
2022-Mar-28 Mon 0.445 0.45 0.425 0.44 ### ### ###
2022-Mar-25 Fri 0.425 0.445 ### 0.44 665,047 147,972 ### ### ###
2022-Mar-24 Thu 0.42 0.45 ### 0.425 996,282 ### 75.9 75.9 ###
2022-Mar-23 Wed ### 0.42 ### ### 636,058 133,572 ### ### 0.0
2022-Mar-22 Tue 0.375 0.42 ### 0.42 1,328,252 ### ### ### ###
2022-Mar-21 Mon 0.375 0.375 ### ### 225,982 42,371 33.0 33.0 0.0
2022-Mar-18 Fri 0.345 0.375 0.345 ### 95.4 95.4 0.0
2022-Mar-17 Thu 0.345 ### ### ### 40,283 0 25.8 25.8 0.0
2022-Mar-16 Wed 0.345 0.345 ### 0.345 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 130,077 0 24.8 24.8 0.0
2022-Mar-14 Mon 0.355 ### ### 0.355 67.5 67.5 0.0
2022-Mar-11 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2022-Mar-10 Thu 0.3525 0.3525 ### ### 172,244 30,358 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 289,373 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### 0.325 666,081 0 1.3 1.3 ###
2022-Mar-07 Mon 0.345 0.375 0.345 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 342,148 0 ### ### 0.0
2022-Mar-03 Thu 0.345 ### 0.345 ### 89.4 89.4 0.0
2022-Mar-02 Wed ### ### 0.345 0.355 73.1 73.1 0.0
2022-Mar-01 Tue ### 0.355 ### ### 42,280 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 254,679 0 5.3 5.3 0.0
2022-Feb-24 Thu ### ### 0.355 ### 282,344 ### ### ### 0.0
2022-Feb-23 Wed 0.345 ### 0.345 ### 51,972 ### 83.0 83.0 0.0
2022-Feb-22 Tue ### ### 0.345 0.345 113,020 ### 29.6 29.6 0.0
2022-Feb-21 Mon ### ### ### ### 186,181 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 534,656 0 61.7 61.7 0.0
2022-Feb-17 Thu 0.355 0.3625 0.3425 ### 326,447 115,072 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### 0.3525 ### ### 10.0 10.0 0.0
2022-Feb-14 Mon ### 0.345 ### 0.345 98.1 98.1 0.0
2022-Feb-11 Fri ### ### ### ### 81,557 0 17.6 17.6 0.0
2022-Feb-10 Thu ### 0.345 ### ### 88.7 88.7 0.0
2022-Feb-09 Wed ### ### ### ### 116,157 0 91.7 91.7 0.0
2022-Feb-08 Tue ### ### ### ### 96.1 96.1 0.0
2022-Feb-07 Mon ### ### 0.29 0.2925 32.3 32.3 ###
2022-Feb-04 Fri ### ### ### ### 124,458 0 3.3 3.3 0.0
2022-Feb-03 Thu ### ### ### ### 26.2 26.2 0.0
2022-Feb-02 Wed ### ### ### ### 9.7 9.7 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 29,523 0 73.3 73.3 0.0
2022-Jan-28 Fri ### ### ### ### 78,444 0 67.0 67.0 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 413,485 0 24.9 24.9 0.0
2022-Jan-24 Mon ### ### ### ### 82,143 0 ### ### 0.0
2022-Jan-21 Fri 0.355 0.355 0.325 ### 54.0 54.0 0.0
2022-Jan-20 Thu 0.325 ### 0.325 0.355 487,676 79,247 ### ### 0.0
2022-Jan-19 Wed 0.325 ### ### ### 16.3 16.3 0.0
2022-Jan-18 Tue ### 0.325 ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 16.1 16.1 0.0
2022-Jan-14 Fri 0.325 ### ### ### 3,971,624 0 79.5 79.5 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 140,941 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 75,176 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 86,948 0 11.1 11.1 0.0
2022-Jan-06 Thu ### ### ### ### 10,387 0 25.2 25.2 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 111,356 0 4.7 4.7 0.0
2021-Dec-31 Fri ### ### ### ### 85.8 85.8 0.0
2021-Dec-30 Thu ### 0.325 ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.325 0.325 ### ### ###
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 97,344 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.325 ### 116,852 18,988 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 128,671 0 98.0 98.0 0.0
2021-Dec-20 Mon ### ### ### ### 5.9 5.9 0.0
2021-Dec-17 Fri ### 0.325 ### ### 189,686 30,823 96.1 96.1 0.0
2021-Dec-16 Thu 0.29 0.29 0.285 0.29 ### ### ###
2021-Dec-15 Wed 0.28 ### 0.28 0.28 77.4 77.4 ###
2021-Dec-14 Tue ### ### 0.285 0.285 15.2 15.2 ###
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 0.325 ### ### 14.4 14.4 0.0
2021-Dec-08 Wed ### 0.325 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.325 ### ### ### 74,573 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### 0.325 92.1 92.1 ###
2021-Dec-03 Fri ### ### ### 0.325 311,982 0 32.5 32.5 ###
2021-Dec-02 Thu ### ### ### ### 20.6 20.6 0.0
2021-Dec-01 Wed 0.3375 ### ### ### 34,881 0 ### ### 0.0
2021-Nov-30 Tue ### 0.345 ### 0.345 30,722 ### 89.4 89.4 0.0
2021-Nov-29 Mon ### ### ### ### 91.3 91.3 0.0
2021-Nov-26 Fri ### ### ### ### 288,577 0 33.5 33.5 0.0
2021-Nov-25 Thu ### ### ### ### 200,741 0 18.4 18.4 0.0
2021-Nov-24 Wed 0.345 0.345 0.345 0.345 71.2 71.2 0.0
2021-Nov-23 Tue ### 0.3525 ### ### 20.2 20.2 0.0
2021-Nov-22 Mon ### ### ### ### 47,583 0 21.7 21.7 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 239,129 0 ### ### 0.0
2021-Nov-17 Wed ### ### 0.345 ### 89,059 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.355 0.355 0.345 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 260,758 0 11.0 11.0 0.0
2021-Nov-12 Fri ### ### 0.345 ### 90.6 90.6 0.0
2021-Nov-11 Thu ### 0.355 ### 0.355 140,640 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### 0.345 ### ### 0.0
2021-Nov-09 Tue 0.355 ### ### 0.355 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 215,922 0 22.5 22.5 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 87.3 87.3 0.0
2021-Nov-03 Wed 0.345 ### ### ### 82.8 82.8 0.0
2021-Nov-02 Tue ### 0.3475 ### 0.345 157,853 27,426 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 82,849 0 7.6 7.6 0.0
2021-Oct-29 Fri ### ### ### ### 608,985 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 21.1 21.1 0.0
2021-Oct-27 Wed ### 0.385 ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### 0.375 147,878 0 ### ### ###
2021-Oct-25 Mon 0.375 0.375 ### 0.375 67,949 12,740 68.3 68.3 ###
2021-Oct-22 Fri 0.375 ### ### ### 98,827 0 28.6 28.6 0.0
2021-Oct-21 Thu ### ### ### 0.375 250,557 0 82.9 82.9 ###
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 86.2 86.2 0.0
2021-Oct-18 Mon 0.375 0.375 0.355 0.355 391,443 142,876 7.1 7.1 0.0
2021-Oct-15 Fri ### ### ### 0.375 76.9 76.9 ###
2021-Oct-14 Thu ### 0.375 ### ### 83.1 83.1 0.0
2021-Oct-13 Wed ### ### 0.345 ### 153,843 ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.355 ### 0.355 0.355 116,627 ### ### ### 0.0
2021-Oct-11 Mon ### 0.375 ### ### 45,777 8,583 ### ### 0.0
2021-Oct-08 Fri ### 0.375 ### ### 332,681 62,377 7.2 7.2 0.0
2021-Oct-07 Thu ### ### 0.355 0.355 109,280 ### 22.4 22.4 0.0
2021-Oct-06 Wed ### ### ### ### 128,784 0 ### ### 0.0
2021-Oct-05 Tue ### ### 0.355 ### ### ### 0.0
2021-Oct-04 Mon 0.375 0.375 0.355 ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 18.1 18.1 0.0
2021-Sep-30 Thu ### ### ### ### 850,029 0 ### ### 0.0
2021-Sep-29 Wed 0.345 ### ### 0.345 66.7 66.7 0.0
2021-Sep-28 Tue 0.355 ### ### ### 302,050 0 86.5 86.5 0.0
2021-Sep-27 Mon 0.345 0.355 0.345 0.345 ### ### 0.0
2021-Sep-24 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 125,853 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.345 ### 174,884 ### ### ### 0.0
2021-Sep-21 Tue 0.345 0.355 0.345 0.355 ### ### 0.0
2021-Sep-20 Mon ### ### ### 0.355 ### ### 0.0
2021-Sep-17 Fri ### ### 0.355 ### 17.7 17.7 0.0
2021-Sep-16 Thu ### 0.375 ### 0.375 110,185 20,659 ### ### ###
2021-Sep-15 Wed ### ### ### ### 215,072 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 278,624 0 84.0 84.0 0.0
2021-Sep-13 Mon ### ### ### ### 16.8 16.8 0.0
2021-Sep-10 Fri ### ### 0.375 ### 146,044 27,383 ### ### 0.0
2021-Sep-09 Thu 0.385 ### ### ### 50.1 50.1 0.0
2021-Sep-08 Wed 0.385 0.385 ### 0.385 215,555 ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.385 0.385 ### 0.385 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.385 ### ### 513,483 98,845 63.0 63.0 0.0
2021-Sep-03 Fri ### 0.375 ### ### 187,155 ### ### ### 0.0
2021-Sep-02 Thu ### 0.385 ### ### 125,641 24,185 ### ### 0.0
2021-Sep-01 Wed ### 0.385 ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 0.375 ### 49,141 ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 0.375 ### 83.8 83.8 0.0
2021-Aug-27 Fri 0.385 0.385 0.385 0.385 65.5 65.5 0.0
2021-Aug-26 Thu ### 0.4 0.385 0.385 ### ### 0.0
2021-Aug-25 Wed 0.4 0.4 ### ### 23.9 23.9 0.0
2021-Aug-24 Tue 0.385 ### 0.385 ### ### ### 0.0
2021-Aug-23 Mon 0.385 0.385 ### ### ### ### 0.0
2021-Aug-20 Fri 0.385 ### 0.385 0.385 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 102,383 0 ### ### 0.0
2021-Aug-18 Wed 0.375 ### 0.3725 ### ### ### 0.0
2021-Aug-17 Tue ### ### 0.375 0.375 ### ### ###
2021-Aug-16 Mon ### ### 0.385 0.385 127,149 24,476 ### ### 0.0
2021-Aug-13 Fri 0.41 0.41 ### ### 328,653 67,373 ### ### 0.0
2021-Aug-12 Thu ### 0.41 0.4 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.41 0.41 0.4 ### 28.7 28.7 0.0
2021-Aug-10 Tue 0.41 0.41 0.4 ### 270,452 ### 27.4 27.4 0.0
2021-Aug-09 Mon 0.41 0.41 0.4 ### 31.2 31.2 0.0
2021-Aug-06 Fri 0.41 0.42 ### ### 100,544 ### ### ### 0.0
2021-Aug-05 Thu ### 0.42 0.41 0.41 333,386 138,355 30.9 30.9 ###
2021-Aug-04 Wed 0.43 0.44 ### ### 145,076 ### 12.1 12.1 0.0
2021-Aug-03 Tue ### 0.44 0.42 ### 201,480 ### ### ### 0.0
2021-Aug-02 Mon 0.41 0.44 0.41 0.44 314,574 ### 97.1 97.1 ###
2021-Jul-30 Fri ### ### 0.4 0.41 324,882 64,976 ### ### ###
2021-Jul-29 Thu ### ### ### 0.4 74.0 74.0 0.0
2021-Jul-28 Wed ### ### ### ### 333,551 0 ### ### 0.0
2021-Jul-27 Tue 0.42 0.42 0.41 0.41 215,675 ### 22.6 22.6 ###
2021-Jul-26 Mon 0.42 0.42 0.41 0.42 ### ### ###
2021-Jul-23 Fri 0.425 0.43 0.42 0.42 146,649 62,325 ### ### ###
2021-Jul-22 Thu 0.41 0.425 0.41 0.425 90.0 90.0 ###
2021-Jul-21 Wed 0.43 0.43 ### 0.41 492,151 ### 6.6 6.6 ###
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon 0.43 0.43 ### ### 98,451 ### 20.2 20.2 0.0
2021-Jul-16 Fri 0.43 0.43 0.42 0.425 313,953 ### ### ### ###
2021-Jul-15 Thu 0.43 ### 0.43 ### 79.1 79.1 0.0
2021-Jul-14 Wed 0.44 0.44 0.425 0.425 12.7 12.7 ###
2021-Jul-13 Tue ### 0.445 0.43 ### 194,627 85,149 ### ### 0.0
2021-Jul-12 Mon 0.43 0.44 0.43 0.43 ### ### ###
2021-Jul-09 Fri 0.425 0.44 0.425 0.425 72.6 72.6 ###
2021-Jul-08 Thu 0.43 ### 0.425 0.43 204,882 ### ### ### ###
2021-Jul-07 Wed ### 0.44 0.425 0.425 238,649 ### 17.1 17.1 ###
2021-Jul-06 Tue 0.43 0.44 0.425 0.425 123,071 53,228 ### ### ###
2021-Jul-05 Mon 0.425 ### 0.425 ### 85.8 85.8 0.0
2021-Jul-02 Fri 0.44 0.44 ### ### 671,120 147,646 ### ### 0.0
2021-Jul-01 Thu ### ### 0.425 0.43 ### ### ###
2021-Jun-30 Wed 0.425 0.43 0.42 0.425 346,043 ### 61.3 61.3 ###
2021-Jun-29 Tue ### ### 0.42 0.42 167,049 35,080 15.1 15.1 ###
2021-Jun-28 Mon ### 0.44 0.425 0.43 326,254 ### 38.7 38.7 ###
2021-Jun-25 Fri 0.43 0.45 0.43 0.43 ### ### ###
2021-Jun-24 Thu 0.44 0.445 0.43 0.43 19.4 19.4 ###
2021-Jun-23 Wed 0.45 0.45 0.44 0.44 223,678 ### 24.4 24.4 ###
2021-Jun-22 Tue ### ### 0.44 0.44 ### ### ###
2021-Jun-21 Mon 0.475 0.475 0.445 0.45 12.0 12.0 0.0
2021-Jun-18 Fri 0.46 0.475 ### 0.475 2,788,283 ### ### ### ###
2021-Jun-17 Thu ### ### ### ### 91.9 91.9 0.0
2021-Jun-16 Wed 0.41 ### ### ### 707,453 0 ### ### 0.0
2021-Jun-15 Tue 0.42 0.445 0.4 0.41 679,950 287,278 26.5 26.5 ###
2021-Jun-11 Fri ### 0.41 ### 0.41 ### ### ###
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 87.8 87.8 0.0
2021-Jun-08 Tue ### ### ### ### 204,922 0 ### ### 0.0
2021-Jun-07 Mon 0.375 0.375 ### ### 32.4 32.4 0.0
2021-Jun-04 Fri ### 0.375 ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.375 0.375 10.4 10.4 ###
2021-Jun-02 Wed 0.385 ### ### ### 84,689 0 72.7 72.7 0.0
2021-Jun-01 Tue ### 0.4 0.385 0.385 235,978 92,621 30.4 30.4 0.0
2021-May-31 Mon 0.385 ### 0.385 ### 348,346 67,056 ### ### 0.0
2021-May-28 Fri ### ### 0.385 ### ### ### 0.0
2021-May-27 Thu 0.4 0.4 ### ### 58,970 ### 27.7 27.7 0.0
2021-May-26 Wed ### 0.41 ### ### ### ### 0.0
2021-May-25 Tue 0.385 ### 0.385 0.385 65.0 65.0 0.0
2021-May-24 Mon ### ### 0.385 0.385 267,481 ### 34.4 34.4 0.0
2021-May-21 Fri ### 0.4 ### ### ### ### 0.0
2021-May-20 Thu 0.385 0.4 0.3825 ### 83.2 83.2 0.0
2021-May-19 Wed ### 0.385 0.375 ### 274,281 104,226 ### ### 0.0
2021-May-18 Tue ### ### ### ### 286,973 0 64.2 64.2 0.0
2021-May-17 Mon ### ### 0.385 0.385 251,853 48,481 32.5 32.5 0.0
2021-May-14 Fri ### ### 0.375 ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 281,947 0 ### ### 0.0
2021-May-12 Wed ### 0.4075 ### ### ### ### 0.0
2021-May-11 Tue 0.41 0.42 ### ### 180,245 37,851 ### ### 0.0
2021-May-10 Mon 0.41 ### ### ### 474,427 0 ### ### 0.0
2021-May-07 Fri 0.4 0.41 ### 0.4 65.6 65.6 0.0
2021-May-06 Thu 0.4 0.4 ### ### ### ### 0.0
2021-May-05 Wed 0.4 ### ### ### 35.4 35.4 0.0
2021-May-04 Tue ### 0.42 ### 0.41 247,120 ### ### ### ###
2021-May-03 Mon 0.42 0.42 0.4 0.4 314,025 128,750 ### ### 0.0
2021-Apr-30 Fri 0.42 0.42 ### 0.41 288,654 ### 22.1 22.1 ###
2021-Apr-29 Thu 0.4 0.42 0.4 0.42 321,746 ### ### ### ###
2021-Apr-28 Wed 0.41 ### ### ### 398,021 0 ### ### 0.0
2021-Apr-27 Tue 0.41 0.41 ### ### 121,444 ### 30.5 30.5 0.0
2021-Apr-26 Mon 0.42 0.42 ### 0.41 126,986 ### 20.2 20.2 ###
2021-Apr-23 Fri 0.41 ### 0.4 ### 138,127 27,625 28.4 28.4 0.0
2021-Apr-22 Thu ### ### 0.4 0.41 135,143 27,028 27.6 27.6 ###
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue 0.42 0.42 ### ### 15.4 15.4 0.0
2021-Apr-19 Mon 0.43 0.43 ### ### 222,152 ### 17.0 17.0 0.0
2021-Apr-16 Fri 0.43 0.43 ### ### 220,087 ### 11.3 11.3 0.0
2021-Apr-15 Thu 0.43 0.43 ### ### 303,146 65,176 ### ### 0.0
2021-Apr-14 Wed 0.425 0.43 ### 0.43 ### ### ###
2021-Apr-13 Tue 0.43 0.43 0.42 0.43 118,152 ### ### ### ###
2021-Apr-12 Mon 0.45 0.45 0.43 ### 20.3 20.3 0.0
2021-Apr-09 Fri ### 0.455 0.43 0.44 71.5 71.5 ###
2021-Apr-08 Thu 0.41 ### 0.41 ### ### ### 0.0
2021-Apr-07 Wed ### 0.42 0.41 0.41 ### ### ###
2021-Apr-06 Tue ### 0.425 ### 0.4 466,884 ### ### ### 0.0
2021-Apr-01 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2021-Mar-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2021-Mar-30 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2021-Mar-29 Mon 0.41 0.41 ### ### 296,950 60,874 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.41 ### ### 305,340 ### ### ### 0.0
2021-Mar-24 Wed 0.41 0.42 ### 0.41 184,945 ### 69.0 69.0 ###
2021-Mar-23 Tue 0.42 0.425 0.41 0.41 185,459 77,429 23.0 23.0 ###
2021-Mar-22 Mon 0.42 0.42 0.4 0.42 553,178 ### 67.5 67.5 ###
2021-Mar-19 Fri 0.44 0.44 0.42 0.42 317,182 136,388 ### ### ###
2021-Mar-18 Thu 0.42 ### ### ### ### ### 0.0
2021-Mar-17 Wed 0.425 0.425 ### 0.42 33.2 33.2 ###
2021-Mar-16 Tue ### 0.43 ### 0.43 211,059 45,377 ### ### ###
2021-Mar-15 Mon 0.41 0.425 0.41 ### 76.1 76.1 0.0
2021-Mar-12 Fri ### ### ### ### 156,626 0 ### ### 0.0
2021-Mar-11 Thu 0.42 0.425 0.41 ### 28.4 28.4 0.0
2021-Mar-10 Wed 0.41 ### ### 0.41 780,320 0 68.1 68.1 ###
2021-Mar-09 Tue ### ### ### ### 16.9 16.9 0.0
2021-Mar-08 Mon ### 0.42 ### ### 96.1 96.1 0.0
2021-Mar-05 Fri ### ### 0.345 ### 546,822 94,326 13.4 13.4 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### 0.41 ### ### ### ### 0.0
2021-Mar-02 Tue ### 0.4 ### ### 198,028 ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### 0.4 34.9 34.9 0.0
2021-Feb-26 Fri 0.42 0.42 0.4 0.41 25.3 25.3 ###
2021-Feb-25 Thu 0.44 0.44 0.43 0.43 24.9 24.9 ###
2021-Feb-24 Wed 0.445 0.445 0.43 0.44 359,771 ### ### ### ###
2021-Feb-23 Tue 0.44 0.45 0.44 0.44 960,573 427,454 ### ### ###
2021-Feb-22 Mon 0.44 0.44 0.425 0.44 1,268,347 ### ### ### ###
2021-Feb-19 Fri 0.44 0.45 0.43 ### ### ### 0.0
2021-Feb-18 Thu 0.45 0.46 0.44 0.445 224,927 ### ### ### ###
2021-Feb-17 Wed ### ### 0.445 0.45 543,644 ### ### ### 0.0
2021-Feb-16 Tue ### 0.475 0.45 0.475 729,889 337,573 81.8 81.8 ###
2021-Feb-15 Mon 0.4575 0.47 0.455 0.46 317,954 147,053 67.5 67.5 0.0
2021-Feb-12 Fri 0.46 0.47 0.45 0.45 504,179 231,922 25.3 25.3 0.0
2021-Feb-11 Thu 0.47 0.475 ### 0.47 336,522 79,923 73.4 73.4 ###
2021-Feb-10 Wed 0.48 0.48 0.455 0.47 ### ### ###
2021-Feb-09 Tue 0.4675 0.49 0.455 0.49 ### ### ###
2021-Feb-08 Mon 0.46 0.5 0.46 0.47 ### ### ###
2021-Feb-05 Fri 0.46 0.47 0.455 0.46 ### ### 0.0
2021-Feb-04 Thu 0.47 0.48 0.45 0.46 978,922 ### ### ### 0.0
2021-Feb-03 Wed 0.49 0.49 0.47 0.47 841,374 403,859 10.7 10.7 ###
2021-Feb-02 Tue 0.54 0.54 0.48 0.5 3,695,259 1,884,582 5.2 5.2 0.0
2021-Feb-01 Mon 0.525 0.575 0.51 0.545 ### ### 0.0
2021-Jan-29 Fri 0.47 0.5 0.455 0.455 ### ### 0.0
2021-Jan-28 Thu 0.47 0.47 0.41 0.445 871,274 ### 13.4 13.4 ###
2021-Jan-27 Wed 0.48 0.48 ### 0.475 480,582 ### ### ### ###
2021-Jan-25 Mon 0.48 0.485 0.47 0.48 289,572 138,270 ### ### 0.0
2021-Jan-22 Fri ### 0.5 ### 0.475 649,655 ### ### ### ###
2021-Jan-21 Thu 0.485 ### 0.485 0.5 508,121 ### 84.8 84.8 0.0
2021-Jan-20 Wed 0.47 0.48 0.455 0.47 571,129 ### ### ### ###
2021-Jan-19 Tue 0.46 0.48 0.455 ### 71.4 71.4 0.0
2021-Jan-18 Mon 0.49 0.49 0.455 0.47 940,153 444,222 ### ### ###
2021-Jan-15 Fri 0.49 0.51 0.475 0.5 422,787 208,222 77.2 77.2 0.0
2021-Jan-14 Thu 0.49 0.51 0.485 ### ### ### 0.0
2021-Jan-13 Wed 0.49 0.51 0.48 ### 443,583 219,573 ### ### 0.0
2021-Jan-12 Tue 0.485 0.49 0.455 0.49 ### ### ###
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 6,735,050 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 141,759,025 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 10,959,280 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 780,049 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 4,294,050 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 66,760,444 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 957,050 0 65.6 65.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 14:20:13 thru 2025-07-16 14:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000