Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-27 04:16:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BML) BOAB METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BML    Limits Next Section


Company Details for (BML) BOAB METALS LIMITED

Listing Code BML
Listing Name BOAB METALS LIMITED
GICS Sector Materials
ISIN Name BOTSWANA METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BML3


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for BML .. Thursday 24th July 2025

BML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 10.74 141,759,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (BML) BOAB METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-22 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Feb-21 Thu ### 0.071 ### 0.071 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 95.6 95.6 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.089 ### 0.075 0.075 0.5 0.5 0.0
2008-Feb-12 Tue 0.081 0.081 ### ### 215,383 8,723 32.7 32.7 0.0
2008-Feb-11 Mon 0.086 0.086 0.085 0.085 148,280 12,677 42.1 42.1 ###
2008-Feb-08 Fri 0.087 ### 0.086 ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 265,422 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 128,578 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 99,050 0 70.4 70.4 0.0
2008-Feb-01 Fri 0.086 ### 0.085 ### 278,550 ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.085 0.085 ### ### ###
2008-Jan-30 Wed ### ### 0.089 ### 496,720 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.085 0.085 418,627 ### 11.6 11.6 ###
2008-Jan-25 Fri ### ### ### ### 144,442 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 218,770 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 79.3 79.3 0.0
2008-Jan-22 Tue ### ### ### ### 407,874 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.125 ### ### 90.7 90.7 0.0
1997-Oct-10 Fri 10.28 ### 10.2 10.287 ### ### 0.7
1997-Oct-09 Thu ### 10.4 ### 10.4 83.7 83.7 0.7
1997-Oct-08 Wed 10.26 10.53 10.26 10.53 512,842 ### ### ### 0.8
1997-Oct-07 Tue 10.249 ### 10.24 10.26 77.1 77.1 0.7
1997-Oct-06 Mon ### ### ### ### 79.6 79.6 0.0
1997-Oct-03 Fri 10.249 10.25 ### 10.21 411,959 2,111,289 ### ### ###
1997-Oct-02 Thu 10.25 ### 10.2 10.25 207,787 ### ### ### 0.7
1997-Oct-01 Wed 10.25 ### 10.21 10.25 195,885 ### ### ### 0.7
1997-Sep-30 Tue ### 10.4 ### 10.4 843,853 ### ### ### 0.7
1997-Sep-29 Mon ### 10.45 10.27 ### ### ### 0.0
1997-Sep-26 Fri 10.472 10.489 ### 10.41 164,180 861,042 23.8 23.8 ###
1997-Sep-25 Thu 10.2 ### 10.2 10.5 790,080 ### 88.3 88.3 0.8
1997-Sep-24 Wed ### 10.649 10.47 10.55 ### ### ###
1997-Sep-23 Tue 10.49 10.74 10.48 10.7 1,214,121 12,881,823 ### ### 0.8
1997-Sep-22 Mon ### 10.58 10.25 10.54 1,612,256 16,791,646 83.7 83.7 0.8
1997-Sep-19 Fri ### 10.41 ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 180,879 0 ### ### 0.0
1997-Sep-17 Wed ### 10.2 ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 1,447,351 0 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 371,129 0 80.5 80.5 0.0
1997-Sep-12 Fri ### ### 9.88 ### 285,345 ### ### ### 0.0
1997-Sep-11 Thu 9.86 ### 9.85 ### 125,328 617,240 73.2 73.2 0.0
1997-Sep-10 Wed 9.856 9.88 9.85 9.88 71.8 71.8 0.7
1997-Sep-09 Tue 9.84 9.86 9.84 9.85 ### ### ###
1997-Sep-08 Mon 9.84 9.85 9.83 9.85 209,686 ### 68.6 68.6 ###
1997-Sep-05 Fri 9.78 9.85 9.77 9.84 ### ### 0.7
1997-Sep-04 Thu 9.8 9.8 9.78 9.79 32.5 32.5 ###
1997-Sep-03 Wed 9.79 9.8 9.79 9.79 372,050 3,644,229 ### ### ###
1997-Sep-02 Tue 9.77 9.8 9.77 9.77 329,349 3,222,679 75.0 75.0 0.7
1997-Sep-01 Mon 9.75 9.78 9.74 9.77 752,877 7,348,079 ### ### 0.7
1997-Aug-29 Fri 9.76 9.76 9.7 ### 41.3 41.3 0.0
1997-Aug-28 Thu 9.8 9.82 9.77 9.78 26.8 26.8 0.7
1997-Aug-27 Wed 9.8 9.81 9.78 9.8 144,820 ### 74.3 74.3 0.7
1997-Aug-26 Tue 9.82 9.82 9.79 9.82 136,982 ### 74.7 74.7 ###
1997-Aug-25 Mon ### 9.84 9.8 9.82 66,570 ### ### ### ###
1997-Aug-22 Fri 9.8 9.85 9.8 9.85 78.6 78.6 ###
1997-Aug-21 Thu 9.877 9.877 9.81 9.82 ### ### ###
1997-Aug-20 Wed 9.88 9.88 9.86 9.86 182,757 ### ### ### 0.7
1997-Aug-19 Tue 9.88 ### 9.86 9.88 ### ### 0.7
1997-Aug-18 Mon 9.829 9.88 ### 9.88 313,221 ### 65.9 65.9 0.7
1997-Aug-15 Fri 9.85 9.88 9.83 9.87 125,845 ### ### ### ###
1997-Aug-14 Thu 9.829 9.84 9.82 9.83 158,671 ### 71.0 71.0 0.7
1997-Aug-13 Wed 9.85 9.85 9.82 9.82 ### ### ###
1997-Aug-12 Tue 9.89 ### 9.86 9.88 404,382 ### ### ### 0.7
1997-Aug-11 Mon 9.89 9.89 9.85 9.89 80.6 80.6 ###
1997-Aug-08 Fri ### ### 9.88 ### 792,544 ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 1,584,721 0 72.7 72.7 0.0
1997-Aug-06 Wed 9.89 ### 9.88 ### 1,273,187 6,289,543 ### ### 0.0
1997-Aug-05 Tue ### ### 9.86 ### 74.9 74.9 0.0
1997-Aug-04 Mon 9.954 ### ### ### 938,855 0 30.5 30.5 0.0
1997-Aug-01 Fri ### ### ### ### 642,156 0 ### ### 0.0
1997-Jul-31 Thu ### 9.87 ### 9.85 74.1 74.1 ###
1997-Jul-30 Wed 9.85 ### 9.8 9.81 ### ### ###
1997-Jul-29 Tue ### 9.84 9.8 9.83 995,776 9,778,520 68.1 68.1 0.7
1997-Jul-28 Mon 9.79 9.82 9.76 9.8 ### ### 0.7
1997-Jul-25 Fri ### 9.84 ### 9.8 2,550,728 12,549,581 ### ### 0.7
1997-Jul-24 Thu ### 9.7 ### 9.658 809,024 ### ### ### ###
1997-Jul-23 Wed ### 9.7 ### ### 68.8 68.8 0.0
1997-Jul-22 Tue 9.5 9.56 9.5 9.56 102,426 ### ### ### 0.7
1997-Jul-21 Mon 9.45 9.55 9.45 9.55 379,579 ### 85.5 85.5 0.7
1997-Jul-18 Fri 9.45 9.47 9.45 9.47 ### ### ###
1997-Jul-17 Thu 9.43 9.5 9.43 9.45 182,021 1,722,828 70.3 70.3 0.7
1997-Jul-16 Wed ### 9.45 ### 9.43 91,787 ### ### ### ###
1997-Jul-15 Tue ### 9.4 ### ### 70,182 329,855 ### ### 0.0
1997-Jul-14 Mon 9.45 9.45 ### 9.45 ### ### 0.7
1997-Jul-11 Fri ### 9.45 ### 9.44 66.4 66.4 0.7
1997-Jul-10 Thu ### 9.45 9.4 9.429 303,574 2,861,184 64.8 64.8 ###
1997-Jul-09 Wed ### 9.47 9.4 9.45 151,871 ### 62.2 62.2 0.7
1997-Jul-08 Tue 9.42 9.45 ### 9.43 ### ### ###
1997-Jul-07 Mon 9.44 9.45 9.41 9.45 224,688 ### ### ### 0.7
1997-Jul-04 Fri 9.49 9.49 9.41 9.45 227,748 ### 39.5 39.5 0.7
1997-Jul-03 Thu 9.55 9.55 9.5 9.5 ### ### 0.7
1997-Jul-02 Wed ### 9.55 9.48 9.55 77,528 737,678 ### ### 0.7
1997-Jul-01 Tue 9.48 9.49 9.45 9.47 27.5 27.5 ###
1997-Jun-30 Mon 9.48 9.5 9.42 ### 288,759 ### ### ### 0.0
1997-Jun-27 Fri 9.476 9.48 9.44 9.46 278,352 ### 27.1 27.1 0.7
1997-Jun-26 Thu 9.55 9.55 9.48 9.5 24.9 24.9 0.7
1997-Jun-25 Wed 9.55 9.59 9.5 9.54 ### ### ###
1997-Jun-24 Tue 9.349 9.5 9.349 9.45 78.0 78.0 0.7
1997-Jun-23 Mon ### 9.42 ### 9.4 78.0 78.0 ###
1997-Jun-20 Fri ### 9.4 ### ### ### ### 0.0
1997-Jun-19 Thu 9.385 9.4 ### 9.4 60,141 ### 72.1 72.1 ###
1997-Jun-18 Wed ### ### ### ### 75.3 75.3 0.0
1997-Jun-17 Tue 9.356 9.4 ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 325,772 0 ### ### 0.0
1997-Jun-12 Thu ### ### 9.26 9.29 208,954 967,457 72.3 72.3 ###
1997-Jun-11 Wed 9.2 9.27 9.2 9.27 84.0 84.0 0.7
1997-Jun-10 Tue ### 9.2 ### 9.2 81.8 81.8 0.7
1997-Jun-06 Fri 8.922 ### ### ### 177,748 0 ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 6.8 6.8 0.0
1997-Jun-04 Wed ### ### ### ### 127,056 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 251,446 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 70.3 70.3 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 180,825 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### 198,649 0 21.8 21.8 0.0
1997-May-27 Tue ### ### ### ### 382,740 0 16.3 16.3 0.0
1997-May-26 Mon ### 9.4 ### 9.4 207,380 974,686 ### ### ###
1997-May-23 Fri ### ### ### ### 407,922 0 71.4 71.4 0.0
1997-May-22 Thu ### ### ### ### 250,921 0 67.7 67.7 0.0
1997-May-21 Wed ### ### ### ### 684,878 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 69.4 69.4 0.0
1997-May-15 Thu ### ### ### ### 63,445 0 77.5 77.5 0.0
1997-May-14 Wed ### ### ### ### 193,429 0 ### ### 0.0
1997-May-13 Tue ### 9.41 ### 9.4 ### ### ###
1997-May-12 Mon ### 9.4 ### 9.4 ### ### ###
1997-May-09 Fri ### ### ### 9.28 199,772 0 ### ### 0.7
1997-May-08 Thu 9.282 ### 9.27 9.28 158,241 733,447 29.8 29.8 0.7
1997-May-07 Wed 9.29 ### 9.27 ### ### ### 0.0
1997-May-06 Tue 9.28 ### 9.27 ### 146,574 679,370 ### ### 0.0
1997-May-05 Mon 9.255 9.28 9.24 9.28 258,948 2,397,858 ### ### 0.7
1997-May-02 Fri 9.28 ### 9.25 9.25 22.0 22.0 ###
1997-May-01 Thu ### ### 9.28 ### 147,954 ### ### ### 0.0
1997-Apr-30 Wed ### ### 9.28 ### 891,655 4,137,279 ### ### 0.0
1997-Apr-29 Tue 9.28 ### 9.28 ### 108,670 504,228 ### ### 0.0
1997-Apr-28 Mon 9.25 ### 9.25 ### 1,060,844 ### 78.4 78.4 0.0
1997-Apr-24 Thu 9.278 9.323 9.26 9.323 72.2 72.2 0.7
1997-Apr-23 Wed ### ### 9.28 ### ### ### 0.0
1997-Apr-22 Tue ### ### 9.27 9.29 ### ### ###
1997-Apr-21 Mon ### ### ### ### 77.2 77.2 0.0
1997-Apr-18 Fri ### ### 9.29 ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 1,661,621 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 543,027 0 ### ### 0.0
1997-Apr-15 Tue 9.29 ### 9.28 ### 374,286 1,736,687 66.7 66.7 0.0
1997-Apr-14 Mon ### ### 9.23 9.27 27.1 27.1 0.7
1997-Apr-11 Fri 9.4 9.4 9.25 ### ### ### 0.0
1997-Apr-10 Thu 9.47 9.5 9.46 9.46 26.0 26.0 0.7
1997-Apr-09 Wed 9.357 9.5 ### 9.46 75.3 75.3 0.7
1997-Apr-08 Tue 9.378 ### ### ### 856,647 0 25.2 25.2 0.0
1997-Apr-07 Mon 9.4 9.4 ### ### ### ### 0.0
1997-Apr-04 Fri 9.289 9.47 9.256 9.47 85.0 85.0 ###
1997-Apr-03 Thu 9.658 9.75 ### 9.5 ### ### 0.7
1997-Apr-02 Wed 8.24 8.8 8.23 8.8 ### ### 0.6
1997-Apr-01 Tue 8.126 ### ### ### 235,287 0 ### ### 0.0
1997-Mar-27 Thu ### ### 8.23 8.24 ### ### 0.6
1997-Mar-26 Wed 8.22 8.27 8.22 8.22 ### ### 0.6
1997-Mar-25 Tue 8.242 ### 8.22 8.23 30.8 30.8 0.6
1997-Mar-24 Mon ### 8.25 ### 8.2 ### ### 0.6
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### 8.25 ### ### 120,443 496,827 ### ### 0.0
1997-Mar-17 Mon 8.178 ### ### ### 151,057 0 ### ### 0.0
1997-Mar-14 Fri 8.2 8.2 ### ### 104,326 ### 31.1 31.1 0.0
1997-Mar-13 Thu 8.248 8.26 8.22 8.26 302,673 2,494,025 ### ### 0.6
1997-Mar-12 Wed 8.176 8.27 ### 8.25 99,374 ### ### ### ###
1997-Mar-11 Tue 8.25 ### ### ### 121,125 0 ### ### 0.0
1997-Mar-10 Mon 8.149 8.25 8.149 8.2 70.4 70.4 0.6
1997-Mar-07 Fri 8.23 8.25 ### ### 103,620 ### 21.5 21.5 0.0
1997-Mar-06 Thu ### ### 8.22 8.23 ### ### 0.6
1997-Mar-05 Wed ### ### ### ### 216,240 0 90.1 90.1 0.0
1997-Mar-04 Tue ### ### ### ### 324,348 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 37.4 37.4 0.0
1997-Feb-28 Fri 8.25 8.25 ### ### 204,721 844,474 ### ### 0.0
1997-Feb-27 Thu ### 8.4 8.25 8.25 208,420 ### ### ### ###
1997-Feb-26 Wed 8.28 ### 8.25 8.25 340,121 ### 32.0 32.0 ###
1997-Feb-25 Tue 8.181 ### 8.181 8.25 ### ### ###
1997-Feb-24 Mon 8.2 8.2 ### ### ### ### 0.0
1997-Feb-21 Fri ### 8.28 ### 8.2 22.3 22.3 0.6
1997-Feb-20 Thu ### ### 8.26 8.28 ### ### ###
1997-Feb-19 Wed ### 8.4 8.23 8.29 1,158,128 ### 32.6 32.6 0.6
1997-Feb-18 Tue 8.528 8.554 8.46 8.51 ### ### 0.6
1997-Feb-17 Mon 8.57 ### 8.55 8.57 271,188 1,159,328 ### ### 0.6
1997-Feb-14 Fri ### ### ### 8.48 455,656 0 ### ### 0.6
1997-Feb-13 Thu ### 8.75 8.53 8.55 13.1 13.1 ###
1997-Feb-12 Wed ### ### 8.5 ### 69.2 69.2 0.0
1997-Feb-11 Tue 8.89 ### 8.59 ### 11.5 11.5 0.0
1997-Feb-10 Mon ### ### 8.89 ### 89,771 ### 28.9 28.9 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 8.88 ### 8.79 8.88 63.8 63.8 0.6
1997-Feb-05 Wed 8.8 8.88 8.8 8.88 84,921 ### ### ### 0.6
1997-Feb-04 Tue 8.8 8.83 8.71 8.74 148,854 1,305,449 ### ### 0.6
1997-Feb-03 Mon 8.886 ### 8.82 8.82 449,683 ### 26.1 26.1 ###
1997-Jan-31 Fri 8.925 ### 8.84 8.89 517,226 ### 26.4 26.4 ###
1997-Jan-30 Thu 8.679 9 ### ### 476,127 2,142,571 ### ### 0.0
1997-Jan-29 Wed 8.448 ### 8.42 ### ### ### 0.0
1997-Jan-28 Tue 8.58 8.58 ### ### 182,350 782,281 17.9 17.9 0.0
1997-Jan-24 Fri 8.624 8.624 8.56 8.58 30.7 30.7 0.6
1997-Jan-23 Thu 8.577 ### 8.56 ### 291,442 1,247,371 ### ### 0.0
1997-Jan-22 Wed ### ### 8.52 8.58 23.3 23.3 0.6
1997-Jan-21 Tue 8.641 ### 8.56 ### 77.3 77.3 0.0
1997-Jan-20 Mon ### ### ### ### 71.8 71.8 0.0
1997-Jan-17 Fri ### 8.75 8.59 ### 22.1 22.1 0.0
1997-Jan-16 Thu 8.72 8.72 ### 8.7 ### ### ###
1997-Jan-15 Wed 8.7 8.75 8.7 8.75 147,624 ### ### ### 0.6
1997-Jan-14 Tue 8.72 8.75 ### ### 26.3 26.3 0.0
1997-Jan-13 Mon 8.7 8.75 8.7 8.72 ### ### 0.6
1997-Jan-10 Fri ### 8.74 ### 8.7 137,646 ### ### ### ###
1997-Jan-09 Thu 8.576 ### 8.57 ### ### ### 0.0
1997-Jan-08 Wed 8.57 8.58 8.56 8.57 66.3 66.3 0.6
1997-Jan-07 Tue 8.57 8.58 8.55 8.57 75.9 75.9 0.6
1997-Jan-06 Mon ### ### 8.56 8.58 ### ### 0.6
1997-Jan-03 Fri 8.521 8.55 8.51 8.51 ### ### 0.6
1997-Jan-02 Thu 8.51 8.55 8.51 8.55 ### ### ###
1996-Dec-31 Tue 8.524 8.57 8.52 8.55 86,171 ### ### ### ###
1996-Dec-30 Mon 8.49 8.56 8.49 8.55 ### ### ###
1996-Dec-27 Fri 8.5 8.5 8.4 8.5 ### ### 0.6
1996-Dec-24 Tue 8.49 8.5 8.49 8.5 ### ### 0.6
1996-Dec-23 Mon 8.5 8.58 8.5 8.5 105,378 899,928 68.5 68.5 0.6
1996-Dec-20 Fri 8.45 8.55 8.45 8.5 69.1 69.1 0.6
1996-Dec-19 Thu 8.4 8.44 8.4 8.42 55,986 ### 72.7 72.7 ###
1996-Dec-18 Wed 8.4 8.4 ### 8.4 ### ### ###
1996-Dec-17 Tue 8.425 8.425 ### ### 24.4 24.4 0.0
1996-Dec-16 Mon ### 8.42 ### 8.42 ### ### ###
1996-Dec-13 Fri 8.354 ### ### ### 77.3 77.3 0.0
1996-Dec-12 Thu ### ### ### 8.4 ### ### ###
1996-Dec-11 Wed 8.659 8.8 ### ### 173,727 ### 33.9 33.9 0.0
1996-Dec-10 Tue ### 8.72 ### ### ### ### 0.0
1996-Dec-09 Mon ### 8.7 ### ### 233,622 1,016,255 27.9 27.9 0.0
1996-Dec-06 Fri 8.79 8.79 ### ### 49.1 49.1 0.0
1996-Dec-05 Thu ### 8.85 8.75 8.8 26.0 26.0 0.6
1996-Dec-04 Wed 8.85 8.85 8.8 8.85 68.9 68.9 0.6
1996-Dec-03 Tue ### ### ### ### 202,889 0 74.0 74.0 0.0
1996-Dec-02 Mon ### ### ### ### 259,474 0 23.8 23.8 0.0
1996-Nov-29 Fri ### ### ### ### 65.3 65.3 0.0
1996-Nov-28 Thu ### ### ### ### 28.5 28.5 0.0
1996-Nov-27 Wed ### ### ### ### 286,287 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 34.4 34.4 0.0
1996-Nov-25 Mon 8.648 9 ### ### 91.7 91.7 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 28.8 28.8 0.0
1996-Nov-20 Wed 8.959 ### 8.959 ### 288,756 1,293,482 69.9 69.9 0.0
1996-Nov-19 Tue 8.955 9 ### ### ### ### 0.0
1996-Nov-18 Mon ### ### 9 9 96,055 432,247 ### ### 0.6
1996-Nov-15 Fri 9.284 ### 9.26 ### 272,172 1,260,156 74.3 74.3 0.0
1996-Nov-14 Thu 9.078 9.5 9.075 ### 407,142 ### 87.6 87.6 0.0
1996-Nov-13 Wed 8.82 ### 8.82 ### 89.6 89.6 0.0
1996-Nov-12 Tue ### ### 8.77 8.81 15.8 15.8 ###
1996-Nov-11 Mon ### ### ### ### 42,878 0 ### ### 0.0
1996-Nov-07 Thu 9 ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 137,678 0 77.6 77.6 0.0
1996-Nov-05 Tue 8.82 8.86 8.8 8.86 47,729 421,447 ### ### 0.6
1996-Nov-04 Mon 8.8 8.83 8.73 8.82 109,726 ### ### ### ###
1996-Nov-01 Fri 8.7 8.83 ### 8.83 83.5 83.5 ###
1996-Oct-31 Thu ### 8.7 ### 8.7 67.6 67.6 ###
1996-Oct-30 Wed 8.53 8.7 8.5 8.7 60,544 520,678 ### ### ###
1996-Oct-29 Tue 8.55 8.59 8.5 8.54 32.5 32.5 ###
1996-Oct-28 Mon 8.646 ### ### ### ### ### 0.0
1996-Oct-25 Fri 8.686 ### 8.55 ### 402,853 ### ### ### 0.0
1996-Oct-24 Thu ### 8.7 ### ### 66.4 66.4 0.0
1996-Oct-23 Wed 8.5 ### 8.5 ### 81.1 81.1 0.0
1996-Oct-22 Tue 8.48 8.56 8.48 8.55 80.7 80.7 ###
1996-Oct-21 Mon ### 8.48 ### 8.46 80.2 80.2 0.6
1996-Oct-18 Fri ### 8.49 ### ### 22.7 22.7 0.0
1996-Oct-17 Thu 8.52 8.56 8.25 ### 12.1 12.1 0.0
1996-Oct-16 Wed 8.849 8.849 8.55 ### 9.1 9.1 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### 8.8 8.483 ### 84.9 84.9 0.0
1996-Oct-11 Fri 8.281 8.4 8.281 8.4 77.7 77.7 ###
1996-Oct-10 Thu 8.21 ### 8.2 ### ### ### 0.0
1996-Oct-09 Wed 8.21 ### 8.2 8.28 ### ### ###
1996-Oct-08 Tue ### 8.2 ### 8.2 83.0 83.0 0.6
1996-Oct-07 Mon ### 8.2 ### ### ### ### 0.0
1996-Oct-04 Fri 8.147 ### ### ### ### ### 0.0
1996-Oct-03 Thu ### 8.2 ### ### 72.3 72.3 0.0
1996-Oct-02 Wed ### 8.21 ### ### 20.3 20.3 0.0
1996-Oct-01 Tue 8.146 8.2 ### ### ### ### 0.0
1996-Sep-30 Mon ### 8.2 ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### 8.23 ### 8.2 ### ### 0.6
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 8 ### ### ### 78.6 78.6 0.0
1996-Sep-24 Tue ### ### 7.85 8 ### ### ###
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 78.2 78.2 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 7.955 7.955 7.87 ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 7.957 ### 7.86 ### ### ### 0.0
1996-Sep-12 Thu 7.948 8 7.88 ### ### ### 0.0
1996-Sep-11 Wed 7.8 ### 7.78 ### 86.6 86.6 0.0
1996-Sep-10 Tue 7.655 7.8 7.655 7.8 ### ### 0.6
1996-Sep-09 Mon 7.58 ### 7.58 ### 78.4 78.4 0.0
1996-Sep-06 Fri 7.86 7.86 7.8 7.84 25.2 25.2 0.6
1996-Sep-05 Thu ### ### ### ### 73.0 73.0 0.0
1996-Sep-04 Wed ### ### 7.88 ### ### ### 0.0
1996-Sep-03 Tue ### ### 7.85 7.87 29.5 29.5 0.6
1996-Sep-02 Mon ### ### 7.89 ### 78.0 78.0 0.0
1996-Aug-30 Fri 7.86 ### 7.84 ### 70.0 70.0 0.0
1996-Aug-29 Thu ### ### 7.82 ### 23.8 23.8 0.0
1996-Aug-28 Wed 7.859 ### 7.85 ### 80.1 80.1 0.0
1996-Aug-27 Tue 7.78 7.83 7.75 7.82 ### ### 0.6
1996-Aug-26 Mon 7.73 7.78 7.72 7.78 ### ### 0.6
1996-Aug-23 Fri ### 7.76 ### 7.76 79.5 79.5 0.6
1996-Aug-22 Thu 7.79 7.85 ### ### ### ### 0.0
1996-Aug-21 Wed 7.73 7.78 7.7 7.78 ### ### 0.6
1996-Aug-20 Tue ### 7.75 ### 7.7 69.6 69.6 0.6
1996-Aug-19 Mon ### 7.7 ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 17.7 17.7 0.0
1996-Aug-15 Thu 7.629 7.7 ### ### ### ### 0.0
1996-Aug-14 Wed ### 7.75 7.57 ### ### ### 0.0
1996-Aug-13 Tue 7.57 ### 7.55 7.55 22.1 22.1 ###
1996-Aug-12 Mon ### ### 7.57 7.57 ### ### ###
1996-Aug-09 Fri 7.5 7.75 7.5 7.75 ### ### ###
1996-Aug-08 Thu 7.45 7.5 7.4 7.5 75.2 75.2 0.5
1996-Aug-07 Wed 7.521 ### 7.52 7.52 27.6 27.6 0.5
1996-Aug-06 Tue 7.5 7.51 7.45 7.5 ### ### 0.5
1996-Aug-05 Mon 7.58 ### 7.5 7.5 13.7 13.7 0.5
1996-Aug-02 Fri 7.5 7.59 7.5 7.55 71.0 71.0 ###
1996-Aug-01 Thu ### 7.55 ### 7.5 88.8 88.8 0.5
1996-Jul-31 Wed ### ### 7.29 ### ### ### 0.0
1996-Jul-30 Tue ### ### 7.27 7.27 ### ### ###
1996-Jul-29 Mon 7.4 7.4 ### ### 31.2 31.2 0.0
1996-Jul-26 Fri ### ### ### ### 75.8 75.8 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 7.25 ### 7.25 ### ### ### 0.0
1996-Jul-23 Tue ### ### 7.25 ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### 7.26 7.27 24.2 24.2 ###
1996-Jul-19 Fri 7.2 ### 7.2 ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 7.148 7.2 ### ### ### ### 0.0
1996-Jul-16 Tue 7.177 7.177 ### ### ### ### 0.0
1996-Jul-15 Mon ### ### 7.26 7.26 ### ### 0.5
1996-Jul-12 Fri 7.28 ### 7.25 ### ### ### 0.0
1996-Jul-11 Thu ### ### 7.26 7.28 25.8 25.8 0.5
1996-Jul-10 Wed ### ### 7.29 ### ### ### 0.0
1996-Jul-09 Tue ### ### 7.27 7.27 ### ### ###
1996-Jul-08 Mon ### ### 7.25 ### ### ### 0.0
1996-Jul-05 Fri 7.4 7.42 ### 7.4 74.2 74.2 0.5
1996-Jul-04 Thu 7.5 7.5 7.4 7.4 17.6 17.6 0.5
1996-Jul-03 Wed 7.45 7.5 7.42 7.5 ### ### 0.5
1996-Jul-02 Tue ### 7.48 ### 7.45 ### ### 0.5
1996-Jul-01 Mon 7.4 7.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 04:16:46 thru 2025-07-27 04:16:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000