Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-08 09:34:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for BMT .. Wednesday 7th January 2026

BMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-18 Fri 0.275 0.275 0.25 0.27 261,921 68,754 ### ### ###
2025-Jul-17 Thu 0.27 0.27 0.27 0.27 57,681 15,573 ### ### ###
2025-Jul-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2025-Jul-15 Tue 0.275 0.275 0.27 0.27 233,585 63,651 ### ### ###
2025-Jul-14 Mon ### 0.28 ### 0.27 78.4 78.4 ###
2025-Jul-11 Fri 0.26 0.27 0.255 0.27 88.1 88.1 ###
2025-Jul-10 Thu 0.25 0.25 0.24 0.24 10.0 10.0 0.0
2025-Jul-09 Wed 0.26 0.26 0.26 0.26 128 ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.24 ### 0.24 ### 92,228 ### 96.9 96.9 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 2,321 0 68.1 68.1 0.0
2025-Jul-03 Thu 0.24 0.24 ### ### 50,081 ### 16.1 16.1 0.0
2025-Jul-02 Wed 0.24 0.24 0.24 0.24 299,274 71,825 64.9 64.9 0.0
2025-Jul-01 Tue 0.26 0.27 0.24 0.24 3.1 3.1 0.0
2025-Jun-30 Mon 0.25 0.26 0.25 0.25 67.3 67.3 0.0
2025-Jun-27 Fri ### ### 0.23 0.25 195,243 22,452 ### ### 0.0
2025-Jun-26 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2025-Jun-25 Wed 0.26 0.26 0.26 0.26 62,982 16,375 69.0 69.0 0.0
2025-Jun-24 Tue 0.275 0.275 0.26 ### 13.0 13.0 0.0
2025-Jun-23 Mon 0.275 0.275 0.27 0.275 29,846 ### 78.4 78.4 ###
2025-Jun-20 Fri ### ### 0.275 0.275 6.9 6.9 ###
2025-Jun-19 Thu 0.28 0.285 0.275 0.28 ### ### ###
2025-Jun-18 Wed 0.285 0.285 0.28 0.285 69.2 69.2 ###
2025-Jun-17 Tue ### ### 0.29 ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 92,446 0 12.1 12.1 0.0
2025-Jun-13 Fri 0.325 0.325 ### ### 12.5 12.5 0.0
2025-Jun-12 Thu ### ### ### ### 447,428 0 ### ### 0.0
2025-Jun-11 Wed ### ### 0.29 ### 448,729 ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.29 ### 0.29 ### 815,270 ### ### ### 0.0
2025-Jun-06 Fri ### ### 0.29 ### 859,575 ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.285 ### ### ### 0.0
2025-Jun-04 Wed 0.275 ### 0.275 ### 574,825 ### 93.0 93.0 0.0
2025-Jun-03 Tue 0.29 ### 0.28 0.28 551,649 ### 14.3 14.3 ###
2025-Jun-02 Mon 0.28 0.29 0.28 0.28 257,486 73,383 ### ### ###
2025-May-30 Fri 0.28 0.29 0.28 0.285 61,128 17,421 78.3 78.3 ###
2025-May-29 Thu 0.29 0.29 0.275 0.275 7.0 7.0 ###
2025-May-28 Wed 0.29 0.29 0.28 0.285 205,279 ### 23.0 23.0 ###
2025-May-27 Tue 0.28 0.29 0.275 0.29 ### ### ###
2025-May-26 Mon 0.285 0.285 0.2675 0.28 ### ### ###
2025-May-23 Fri 0.29 0.29 0.28 0.28 ### ### ###
2025-May-22 Thu 0.28 0.29 0.28 0.29 59,974 ### ### ### ###
2025-May-21 Wed 0.27 0.285 0.27 0.285 ### ### ###
2025-May-20 Tue 0.29 ### ### 0.275 7.4 7.4 ###
2025-May-19 Mon 0.28 0.29 0.275 0.285 ### ### ###
2025-May-16 Fri 0.275 0.28 0.275 0.28 ### ### ###
2025-May-15 Thu 0.275 0.275 0.26 0.26 10,823 ### ### ### 0.0
2025-May-14 Wed 0.245 0.245 0.245 0.245 5,128 1,256 68.4 68.4 0.0
2025-May-13 Tue 0.26 0.27 0.26 0.27 ### ### ###
2025-May-12 Mon ### 0.285 ### ### 572,728 ### 70.3 70.3 0.0
2025-May-09 Fri 0.26 ### 0.26 0.26 64.1 64.1 0.0
2025-May-08 Thu 0.26 0.275 0.245 0.27 148,148 ### 86.6 86.6 ###
2025-May-07 Wed 0.23 0.26 0.23 0.26 97.6 97.6 0.0
2025-May-06 Tue 0.21 0.25 0.21 0.25 98.3 98.3 0.0
2025-May-05 Mon ### 0.21 0.2 0.21 236,353 48,452 86.7 86.7 ###
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 97.2 97.2 0.0
2025-Apr-29 Tue 0.21 0.21 0.175 0.185 463,524 89,228 ### ### ###
2025-Apr-28 Mon ### 0.23 ### ### ### ### 0.0
2025-Apr-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2025-Apr-23 Wed 0.2 0.2 0.2 0.2 7,044 ### ### ### 0.0
2025-Apr-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Apr-17 Thu ### ### 0.2 0.2 136,054 ### ### ### 0.0
2025-Apr-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2025-Apr-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2025-Apr-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2025-Apr-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2025-Apr-10 Thu 0.2 0.225 0.2 0.22 443,424 94,227 95.9 95.9 0.0
2025-Apr-09 Wed 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2025-Apr-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Apr-07 Mon ### ### 0.2 0.2 155,423 15,542 ### ### 0.0
2025-Apr-04 Fri 0.22 ### 0.22 0.22 76.1 76.1 0.0
2025-Apr-03 Thu 0.22 0.22 0.22 0.22 3,673 ### ### ### 0.0
2025-Apr-02 Wed 0.22 0.22 0.22 0.22 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon 0.225 ### 0.22 ### ### ### 0.0
2025-Mar-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Mar-27 Thu 0.24 0.25 ### ### 18.3 18.3 0.0
2025-Mar-26 Wed 0.2325 0.24 0.225 0.225 ### ### ###
2025-Mar-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-24 Mon 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2025-Mar-21 Fri 0.23 0.23 0.23 0.23 4,350 ### ### ### ###
2025-Mar-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2025-Mar-19 Wed 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2025-Mar-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2025-Mar-17 Mon 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2025-Mar-14 Fri 0.22 0.225 0.22 0.225 15,344 ### ### ### ###
2025-Mar-13 Thu 0.22 0.225 0.22 0.225 ### ### ###
2025-Mar-12 Wed 0.23 0.23 0.23 0.23 69.5 69.5 ###
2025-Mar-11 Tue 0.22 0.22 0.22 0.22 76.6 76.6 0.0
2025-Mar-10 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2025-Mar-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2025-Mar-06 Thu 0.23 0.24 0.23 0.24 177,571 41,729 ### ### 0.0
2025-Mar-05 Wed ### ### 0.23 0.23 91,756 10,551 20.5 20.5 ###
2025-Mar-04 Tue 0.24 0.24 0.24 0.24 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 0.23 ### 147,628 16,977 ### ### 0.0
2025-Feb-28 Fri 0.24 0.2525 ### 0.25 91.4 91.4 0.0
2025-Feb-27 Thu 0.255 0.255 0.245 0.245 9,872 ### ### ### 0.0
2025-Feb-26 Wed 0.25 0.255 0.25 0.255 84.9 84.9 0.0
2025-Feb-25 Tue 0.255 0.26 ### ### 115,321 ### 5.4 5.4 0.0
2025-Feb-24 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Feb-21 Fri 0.25 0.25 0.24 0.24 136,827 33,522 ### ### 0.0
2025-Feb-20 Thu 0.26 0.285 0.24 ### 815,351 214,029 83.1 83.1 0.0
2025-Feb-19 Wed ### ### 0.26 0.26 1,070,621 139,180 ### ### 0.0
2025-Feb-18 Tue ### ### 0.2975 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 116,459 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 366,272 0 87.3 87.3 0.0
2025-Feb-13 Thu 0.29 0.29 0.29 0.29 ### ### ###
2025-Feb-12 Wed ### ### 0.29 0.29 23.3 23.3 ###
2025-Feb-11 Tue ### ### ### ### 169,248 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 333,388 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 325,956 0 8.2 8.2 0.0
2025-Feb-05 Wed ### ### ### ### 93.8 93.8 0.0
2025-Feb-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
2025-Feb-03 Mon 0.28 0.29 0.28 0.2875 305,988 ### 90.4 90.4 ###
2025-Jan-31 Fri 0.285 0.29 0.285 0.29 15,521 ### 81.6 81.6 ###
2025-Jan-30 Thu 0.28 0.29 0.28 0.285 ### ### ###
2025-Jan-29 Wed 0.285 0.29 0.285 0.29 19,185 ### ### ### ###
2025-Jan-28 Tue 0.29 0.29 0.29 0.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 09:34:33 thru 2026-01-08 09:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000