Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-04 05:34:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for BMT .. Tuesday 3rd June 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-27 Wed 0.27 0.27 0.26 0.26 14.1 14.1 0.0
2022-Jul-26 Tue 0.27 0.28 0.27 0.275 28,745 ### ### ### ###
2022-Jul-25 Mon 0.27 0.27 0.27 0.27 3,629 979 74.1 74.1 ###
2022-Jul-22 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Jul-21 Thu 0.28 0.28 0.275 0.275 17.1 17.1 ###
2022-Jul-20 Wed 0.28 0.28 0.275 0.275 18.6 18.6 ###
2022-Jul-19 Tue 0.275 0.275 0.27 0.275 ### ### ###
2022-Jul-18 Mon 0.275 ### 0.275 0.275 51,258 7,047 63.0 63.0 ###
2022-Jul-15 Fri 0.28 0.28 0.27 0.27 13.0 13.0 ###
2022-Jul-14 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Jul-13 Wed 0.28 0.28 0.28 0.28 1 0 ### ### ###
2022-Jul-12 Tue 0.285 0.285 0.28 0.28 116,259 32,843 36.0 36.0 ###
2022-Jul-11 Mon ### ### ### ### 52,551 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.325 ### ### ### 10.7 10.7 0.0
2022-Jul-04 Mon ### ### ### ### 1,150 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 71.6 71.6 0.0
2022-Jun-30 Thu 0.285 ### 0.27 ### 87.7 87.7 0.0
2022-Jun-29 Wed 0.285 0.285 0.28 0.285 238,042 67,246 71.9 71.9 ###
2022-Jun-28 Tue 0.28 0.285 ### 0.285 76.0 76.0 ###
2022-Jun-27 Mon ### ### ### 0.28 152,150 0 ### ### ###
2022-Jun-24 Fri 0.27 0.27 0.26 0.27 ### ### ###
2022-Jun-23 Thu 0.26 0.275 0.26 0.27 88,780 23,748 92.2 92.2 ###
2022-Jun-22 Wed 0.26 0.275 0.26 0.26 136,928 36,628 78.6 78.6 0.0
2022-Jun-21 Tue 0.26 0.275 0.26 0.26 62,189 ### ### ### 0.0
2022-Jun-20 Mon ### 0.275 0.26 0.26 41.4 41.4 0.0
2022-Jun-17 Fri 0.275 0.275 0.25 ### 29,576 ### ### ### 0.0
2022-Jun-16 Thu 0.275 ### 0.275 ### ### ### 0.0
2022-Jun-15 Wed 0.25 0.255 ### 0.255 86.6 86.6 0.0
2022-Jun-14 Tue 0.255 0.255 0.22 0.25 ### ### 0.0
2022-Jun-10 Fri 0.275 0.275 0.25 0.27 34.0 34.0 ###
2022-Jun-09 Thu 0.285 0.285 0.28 0.28 41,821 ### 39.5 39.5 ###
2022-Jun-08 Wed ### ### 0.28 0.285 132,178 ### 2.6 2.6 ###
2022-Jun-07 Tue 0.325 0.325 ### ### 29,870 4,853 44.0 44.0 0.0
2022-Jun-06 Mon 0.345 0.345 0.325 0.325 ### ### ###
2022-Jun-03 Fri 0.345 ### ### 0.345 42,582 0 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.345 ### ### 58,841 10,150 ### ### 0.0
2022-Jun-01 Wed ### ### 0.2975 ### 250,442 37,253 ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 165,782 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 0.325 0.325 185,144 30,085 10.5 10.5 ###
2022-May-19 Thu ### ### ### ### 14.7 14.7 0.0
2022-May-18 Wed ### ### ### ### 182,681 0 10.7 10.7 0.0
2022-May-17 Tue 0.325 ### 0.325 ### 335,987 ### 90.3 90.3 0.0
2022-May-16 Mon ### ### ### 0.325 508,157 0 ### ### ###
2022-May-13 Fri ### ### ### ### 11.2 11.2 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### 0.325 ### ### ### ### 0.0
2022-May-10 Tue ### ### 0.25 0.255 569,556 ### ### ### 0.0
2022-May-09 Mon ### ### 0.25 0.255 569,556 ### ### ### 0.0
2022-May-06 Fri 0.28 0.29 0.255 0.29 90.5 90.5 ###
2022-May-05 Thu 0.285 0.285 0.28 0.28 ### ### ###
2022-May-04 Wed 0.29 0.29 0.275 0.28 30.8 30.8 ###
2022-May-03 Tue 0.29 ### 0.29 0.29 72,856 ### 74.5 74.5 ###
2022-May-02 Mon 0.29 0.29 0.29 0.29 120 ### 78.3 78.3 ###
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.28 ### 466,088 65,252 ### ### 0.0
2022-Apr-26 Tue ### 0.325 ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.325 440,728 0 27.1 27.1 ###
2022-Apr-21 Thu ### ### 0.325 ### 75,650 ### ### ### 0.0
2022-Apr-20 Wed ### 0.345 ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.3125 ### ### 74,646 ### ### ### 0.0
2022-Apr-14 Thu 0.29 ### 0.29 ### 97.8 97.8 0.0
2022-Apr-13 Wed 0.28 0.28 0.275 0.28 ### ### ###
2022-Apr-12 Tue ### ### ### ### 14,321 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.29 ### 23.8 23.8 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.325 ### ### ### 70,241 0 33.2 33.2 0.0
2022-Apr-04 Mon ### ### ### ### 195,171 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.345 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 159,057 0 ### ### 0.0
2022-Mar-28 Mon ### 0.345 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 277,486 0 79.1 79.1 0.0
2022-Mar-24 Thu ### 0.355 ### ### ### ### 0.0
2022-Mar-23 Wed 0.345 0.345 ### ### 7.7 7.7 0.0
2022-Mar-22 Tue ### 0.345 ### ### 87.3 87.3 0.0
2022-Mar-21 Mon 0.325 ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.3225 ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 77.2 77.2 0.0
2022-Mar-16 Wed ### ### 0.285 ### 280,222 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 8,748 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 413,477 0 27.3 27.3 0.0
2022-Mar-11 Fri ### 0.3375 ### ### 80,646 ### 8.7 8.7 0.0
2022-Mar-10 Thu ### 0.345 ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.345 ### 0.325 0.345 305,945 ### ### ### 0.0
2022-Mar-07 Mon 0.375 0.375 0.345 ### 850,147 306,052 ### ### 0.0
2022-Mar-04 Fri ### ### ### 0.375 6.8 6.8 ###
2022-Mar-03 Thu ### 0.41 ### ### 156,520 32,086 ### ### 0.0
2022-Mar-02 Wed ### ### 0.375 ### ### ### 0.0
2022-Mar-01 Tue ### 0.4 ### ### 122,829 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 8.3 8.3 0.0
2022-Feb-25 Fri 0.375 ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 90.0 90.0 0.0
2022-Feb-22 Tue ### ### ### 0.385 622,058 0 52.0 52.0 0.0
2022-Feb-21 Mon ### ### ### ### 113,272 0 18.0 18.0 0.0
2022-Feb-18 Fri 0.42 0.43 0.4 0.41 ### ### ###
2022-Feb-17 Thu 0.44 0.44 ### 0.425 16.8 16.8 ###
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.425 0.43 ### ### 28.8 28.8 0.0
2022-Feb-14 Mon 0.46 0.46 0.4475 0.4475 ### ### ###
2022-Feb-11 Fri ### ### 0.46 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.455 0.47 0.45 ### 84.1 84.1 0.0
2022-Feb-09 Wed 0.44 0.45 0.44 0.44 24,580 ### ### ### ###
2022-Feb-08 Tue 0.46 0.46 0.43 0.44 217,444 ### ### ### ###
2022-Feb-07 Mon 0.46 0.46 0.43 0.43 ### ### ###
2022-Feb-04 Fri 0.44 0.47 0.43 0.46 162,028 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 17:34:03 thru 2025-06-04 17:34:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000