Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 07:57:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for BMT .. Tuesday 3rd June 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

96 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-28 Wed ### 0.3225 ### ### 788,480 127,142 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 480,027 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 731,425 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 34,681 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 58,288 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 18.0 18.0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.28 ### 0.27 ### ### ### 0.0
2024-Aug-13 Tue 0.28 0.28 0.275 0.28 69.8 69.8 ###
2024-Aug-12 Mon 0.285 0.285 0.27 0.28 ### ### ###
2024-Aug-09 Fri 0.285 ### 0.275 0.28 628,021 86,352 ### ### ###
2024-Aug-08 Thu 0.25 ### 0.25 ### 1,986,275 248,284 95.4 95.4 0.0
2024-Aug-07 Wed 0.24 0.25 ### ### 213,157 26,644 ### ### 0.0
2024-Aug-06 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2024-Aug-05 Mon 0.21 0.21 0.21 0.21 261,841 54,986 ### ### ###
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.22 ### 0.22 85.5 85.5 0.0
2024-Jul-31 Wed ### 0.225 ### 0.225 90.2 90.2 ###
2024-Jul-30 Tue 0.22 0.225 0.22 0.22 69.1 69.1 0.0
2024-Jul-29 Mon 0.225 0.225 ### 0.225 206,170 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.225 0.225 0.225 0.225 68.5 68.5 ###
2024-Jul-25 Thu 0.22 0.225 0.22 0.225 89.6 89.6 ###
2024-Jul-24 Wed 0.22 0.22 0.22 0.22 9,540 ### ### ### 0.0
2024-Jul-23 Tue 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2024-Jul-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-19 Fri 0.23 0.23 0.22 0.22 5,658 1,273 8.5 8.5 0.0
2024-Jul-18 Thu 0.23 0.23 ### 0.23 ### ### ###
2024-Jul-17 Wed 0.23 0.23 0.225 0.225 76,485 ### ### ### ###
2024-Jul-16 Tue 0.225 0.23 0.225 0.23 111,285 ### 86.1 86.1 ###
2024-Jul-15 Mon ### 0.22 ### 0.22 42,956 4,725 85.3 85.3 0.0
2024-Jul-12 Fri ### 0.22 0.21 ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2024-Jul-10 Wed ### 0.225 0.21 0.21 17.7 17.7 ###
2024-Jul-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-08 Mon 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2024-Jul-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed 0.22 0.22 ### ### 16.3 16.3 0.0
2024-Jul-02 Tue 0.22 0.2275 0.22 0.2275 ### ### ###
2024-Jul-01 Mon 0.23 ### 0.225 0.2275 ### ### ###
2024-Jun-28 Fri 0.24 0.24 0.23 0.23 ### ### ###
2024-Jun-27 Thu ### 0.24 ### 0.24 80.2 80.2 0.0
2024-Jun-26 Wed 0.23 0.23 0.225 0.23 282,980 64,377 69.0 69.0 ###
2024-Jun-25 Tue 0.225 0.23 0.225 0.23 129,543 29,471 82.2 82.2 ###
2024-Jun-24 Mon 0.22 0.225 ### 0.225 ### ### ###
2024-Jun-21 Fri ### 0.23 ### 0.22 ### ### 0.0
2024-Jun-20 Thu 0.21 ### 0.21 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### 0.21 221,825 0 16.7 16.7 ###
2024-Jun-17 Mon ### 0.22 ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.22 ### 0.22 373,985 ### 86.3 86.3 0.0
2024-Jun-13 Thu ### 0.22 ### 0.22 ### ### 0.0
2024-Jun-12 Wed 0.22 0.22 ### ### ### ### 0.0
2024-Jun-11 Tue 0.22 0.22 0.22 0.22 78.5 78.5 0.0
2024-Jun-07 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Jun-06 Thu 0.22 0.22 0.22 0.22 56,226 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.23 0.23 0.23 0.23 69.6 69.6 ###
2024-Jun-04 Tue 0.225 0.225 0.225 0.225 0 ###
2024-Jun-03 Mon 0.23 0.23 0.225 0.225 46,677 ### ### ### ###
2024-May-31 Fri 0.23 0.23 0.225 0.23 139,844 ### ### ### ###
2024-May-30 Thu 0.23 ### 0.23 0.23 112,276 ### ### ### ###
2024-May-29 Wed 0.24 0.24 ### ### 87,055 10,446 ### ### 0.0
2024-May-28 Tue ### 0.24 0.23 0.24 556,582 ### ### ### 0.0
2024-May-27 Mon 0.24 0.245 0.225 0.23 1,464,823 ### ### ### ###
2024-May-24 Fri ### ### 0.22 0.225 8.8 8.8 ###
2024-May-23 Thu 0.24 0.24 ### ### 313,255 ### 19.9 19.9 0.0
2024-May-22 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2024-May-21 Tue ### 0.25 ### 0.25 ### ### 0.0
2024-May-20 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2024-May-17 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2024-May-16 Thu 0.24 0.245 0.23 0.245 82.6 82.6 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2024-May-13 Mon ### 0.245 0.225 0.245 ### ### 0.0
2024-May-10 Fri 0.225 0.245 0.225 0.23 ### ### ###
2024-May-09 Thu 0.22 0.225 0.22 0.225 84.6 84.6 ###
2024-May-08 Wed 0.22 0.22 ### 0.22 149,345 16,427 66.5 66.5 0.0
2024-May-07 Tue ### 0.225 ### 0.22 ### ### 0.0
2024-May-06 Mon ### ### ### ### 641,774 0 98.3 98.3 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 0.175 ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.2 ### ### 547,827 54,782 72.0 72.0 0.0
2024-Apr-30 Tue 0.175 ### 0.175 ### 109,179 9,553 ### ### 0.0
2024-Apr-29 Mon ### ### ### 0.175 603,342 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.175 ### ### ### ### ### 0.0
2024-Apr-23 Tue 0.175 0.175 ### ### 72,643 6,356 ### ### 0.0
2024-Apr-22 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Apr-19 Fri 0.175 0.175 ### ### 106,920 9,355 ### ### 0.0
2024-Apr-18 Thu 0.175 0.175 0.175 0.175 63.3 63.3 0.0
2024-Apr-17 Wed 0.175 ### ### ### 374,978 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.175 ### ### ### 100,270 0 19.4 19.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 19:57:17 thru 2025-06-04 19:57:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000