Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 03:04:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BMT    Limits Next Section


Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for BMT .. Thursday 29th May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

96 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-18 Wed ### ### ### ### 182,681 0 10.7 10.7 0.0
2022-May-17 Tue 0.325 ### 0.325 ### 335,987 ### 90.3 90.3 0.0
2022-May-16 Mon ### ### ### 0.325 508,157 0 ### ### ###
2022-May-13 Fri ### ### ### ### 11.2 11.2 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### 0.325 ### ### ### ### 0.0
2022-May-10 Tue ### ### 0.25 0.255 569,556 ### ### ### 0.0
2022-May-09 Mon ### ### 0.25 0.255 569,556 ### ### ### 0.0
2022-May-06 Fri 0.28 0.29 0.255 0.29 90.5 90.5 ###
2022-May-05 Thu 0.285 0.285 0.28 0.28 ### ### ###
2022-May-04 Wed 0.29 0.29 0.275 0.28 30.8 30.8 ###
2022-May-03 Tue 0.29 ### 0.29 0.29 72,856 ### 74.5 74.5 ###
2022-May-02 Mon 0.29 0.29 0.29 0.29 120 ### 78.3 78.3 ###
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.28 ### 466,088 65,252 ### ### 0.0
2022-Apr-26 Tue ### 0.325 ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.325 440,728 0 27.1 27.1 ###
2022-Apr-21 Thu ### ### 0.325 ### 75,650 ### ### ### 0.0
2022-Apr-20 Wed ### 0.345 ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.3125 ### ### 74,646 ### ### ### 0.0
2022-Apr-14 Thu 0.29 ### 0.29 ### 97.8 97.8 0.0
2022-Apr-13 Wed 0.28 0.28 0.275 0.28 ### ### ###
2022-Apr-12 Tue ### ### ### ### 14,321 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.29 ### 23.8 23.8 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.325 ### ### ### 70,241 0 33.2 33.2 0.0
2022-Apr-04 Mon ### ### ### ### 195,171 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.345 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 159,057 0 ### ### 0.0
2022-Mar-28 Mon ### 0.345 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 277,486 0 79.1 79.1 0.0
2022-Mar-24 Thu ### 0.355 ### ### ### ### 0.0
2022-Mar-23 Wed 0.345 0.345 ### ### 7.7 7.7 0.0
2022-Mar-22 Tue ### 0.345 ### ### 87.3 87.3 0.0
2022-Mar-21 Mon 0.325 ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.3225 ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 77.2 77.2 0.0
2022-Mar-16 Wed ### ### 0.285 ### 280,222 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 8,748 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 413,477 0 27.3 27.3 0.0
2022-Mar-11 Fri ### 0.3375 ### ### 80,646 ### 8.7 8.7 0.0
2022-Mar-10 Thu ### 0.345 ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.345 ### 0.325 0.345 305,945 ### ### ### 0.0
2022-Mar-07 Mon 0.375 0.375 0.345 ### 850,147 306,052 ### ### 0.0
2022-Mar-04 Fri ### ### ### 0.375 6.8 6.8 ###
2022-Mar-03 Thu ### 0.41 ### ### 156,520 32,086 ### ### 0.0
2022-Mar-02 Wed ### ### 0.375 ### ### ### 0.0
2022-Mar-01 Tue ### 0.4 ### ### 122,829 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 8.3 8.3 0.0
2022-Feb-25 Fri 0.375 ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 90.0 90.0 0.0
2022-Feb-22 Tue ### ### ### 0.385 622,058 0 52.0 52.0 0.0
2022-Feb-21 Mon ### ### ### ### 113,272 0 18.0 18.0 0.0
2022-Feb-18 Fri 0.42 0.43 0.4 0.41 ### ### ###
2022-Feb-17 Thu 0.44 0.44 ### 0.425 16.8 16.8 ###
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.425 0.43 ### ### 28.8 28.8 0.0
2022-Feb-14 Mon 0.46 0.46 0.4475 0.4475 ### ### ###
2022-Feb-11 Fri ### ### 0.46 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.455 0.47 0.45 ### 84.1 84.1 0.0
2022-Feb-09 Wed 0.44 0.45 0.44 0.44 24,580 ### ### ### ###
2022-Feb-08 Tue 0.46 0.46 0.43 0.44 217,444 ### ### ### ###
2022-Feb-07 Mon 0.46 0.46 0.43 0.43 ### ### ###
2022-Feb-04 Fri 0.44 0.47 0.43 0.46 162,028 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 0.44 185,781 0 ### ### ###
2022-Feb-02 Wed ### ### ### 0.45 222,972 0 ### ### 0.0
2022-Feb-01 Tue 0.42 0.44 0.42 ### 146,020 62,788 86.2 86.2 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 87.4 87.4 0.0
2022-Jan-27 Thu ### 0.44 ### 0.4 216,773 ### ### ### 0.0
2022-Jan-25 Tue 0.43 0.43 0.385 0.4 ### ### 0.0
2022-Jan-24 Mon 0.44 0.44 0.42 ### 144,426 ### 47.2 47.2 0.0
2022-Jan-21 Fri 0.455 0.46 0.44 0.44 213,370 ### 32.8 32.8 ###
2022-Jan-20 Thu 0.46 0.46 0.4 0.445 ### ### ###
2022-Jan-19 Wed 0.4725 0.475 0.455 0.46 18.6 18.6 0.0
2022-Jan-18 Tue 0.48 0.48 0.475 0.475 ### ### ###
2022-Jan-17 Mon 0.48 0.48 0.4725 0.475 ### ### ###
2022-Jan-14 Fri 0.48 ### 0.47 ### 433,640 ### ### ### 0.0
2022-Jan-13 Thu 0.5 0.5 0.475 0.475 6.8 6.8 ###
2022-Jan-12 Wed 0.5 0.5 0.49 0.49 ### ### ###
2022-Jan-11 Tue 0.5 ### 0.49 ### 123,680 ### 77.3 77.3 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 0.49 0.49 0.485 0.49 103,978 50,689 ### ### ###
2022-Jan-06 Thu ### ### 0.485 0.485 17.5 17.5 0.0
2022-Jan-05 Wed 0.49 ### 0.485 ### 66,556 ### 93.2 93.2 0.0
2022-Jan-04 Tue ### 0.5 0.485 0.49 86,555 42,628 ### ### ###
2021-Dec-31 Fri ### ### 0.485 0.49 ### ### ###
2021-Dec-30 Thu 0.49 0.51 0.485 0.51 ### ### ###
2021-Dec-29 Wed 0.51 0.51 0.485 0.49 149,343 ### 7.2 7.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 03:04:17 thru 2025-06-03 03:04:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000