(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-13 07:14:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 5...

TOC Company Info for BMT Limits

Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code	BMT
Listing Name	BEAMTREE HOLDINGS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BMT .. Friday 9th May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BMT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

End of day Prices (full format),

57 Days for (BMT) BEAMTREE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-14 Fri	###	0.22	###	0.22	373,985	###	86.3	86.3	0.0
2024-Jun-13 Thu	###	0.22	###	0.22			###	###	0.0
2024-Jun-12 Wed	0.22	0.22	###	###			###	###	0.0
2024-Jun-11 Tue	0.22	0.22	0.22	0.22			78.5	78.5	0.0
2024-Jun-07 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2024-Jun-06 Thu	0.22	0.22	0.22	0.22	56,226	###	69.5	69.5	0.0
2024-Jun-05 Wed	0.23	0.23	0.23	0.23			69.6	69.6	###
2024-Jun-04 Tue	0.225	0.225	0.225	0.225	0				###
2024-Jun-03 Mon	0.23	0.23	0.225	0.225	46,677	###	###	###	###
2024-May-31 Fri	0.23	0.23	0.225	0.23	139,844	###	###	###	###
2024-May-30 Thu	0.23	###	0.23	0.23	112,276	###	###	###	###
2024-May-29 Wed	0.24	0.24	###	###	87,055	10,446	###	###	0.0
2024-May-28 Tue	###	0.24	0.23	0.24	556,582	###	###	###	0.0
2024-May-27 Mon	0.24	0.245	0.225	0.23	1,464,823	###	###	###	###
2024-May-24 Fri	###	###	0.22	0.225			8.8	8.8	###
2024-May-23 Thu	0.24	0.24	###	###	313,255	###	19.9	19.9	0.0
2024-May-22 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2024-May-21 Tue	###	0.25	###	0.25			###	###	0.0
2024-May-20 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2024-May-17 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2024-May-16 Thu	0.24	0.245	0.23	0.245			82.6	82.6	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	0.24	0.24	###	0.24			###	###	0.0
2024-May-13 Mon	###	0.245	0.225	0.245			###	###	0.0
2024-May-10 Fri	0.225	0.245	0.225	0.23			###	###	###
2024-May-09 Thu	0.22	0.225	0.22	0.225			84.6	84.6	###
2024-May-08 Wed	0.22	0.22	###	0.22	149,345	16,427	66.5	66.5	0.0
2024-May-07 Tue	###	0.225	###	0.22			###	###	0.0
2024-May-06 Mon	###	###	###	###	641,774	0	98.3	98.3	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	0.175	###			68.0	68.0	0.0
2024-May-01 Wed	###	0.2	###	###	547,827	54,782	72.0	72.0	0.0
2024-Apr-30 Tue	0.175	###	0.175	###	109,179	9,553	###	###	0.0
2024-Apr-29 Mon	###	###	###	0.175	603,342	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	0.175	###	###	###			###	###	0.0
2024-Apr-23 Tue	0.175	0.175	###	###	72,643	6,356	###	###	0.0
2024-Apr-22 Mon	###	0.175	###	0.175			###	###	0.0
2024-Apr-19 Fri	0.175	0.175	###	###	106,920	9,355	###	###	0.0
2024-Apr-18 Thu	0.175	0.175	0.175	0.175			63.3	63.3	0.0
2024-Apr-17 Wed	0.175	###	###	###	374,978	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	0.175	###	###	###	100,270	0	19.4	19.4	0.0
2024-Apr-12 Fri	###	###	0.1775	###	28,448	2,524	###	###	0.0
2024-Apr-11 Thu	###	###	0.175	0.175			###	###	0.0
2024-Apr-10 Wed	###	###	###	0.175			###	###	0.0
2024-Apr-09 Tue	###	###	###	###			###	###	0.0
2024-Apr-08 Mon	###	###	###	###	88,122	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	32,176	0	89.8	89.8	0.0
2024-Apr-03 Wed	###	0.2	###	0.2	52,888	5,288	87.1	87.1	0.0
2024-Apr-02 Tue	###	###	###	0.2	321,620	0	###	###	0.0
2024-Mar-28 Thu	###	###	0.21	###	151,155	15,871	57.5	57.5	0.0
2024-Mar-27 Wed	0.21	0.21	0.21	0.21			###	###	###
2024-Mar-26 Tue	###	###	0.21	0.21			20.1	20.1	###
2024-Mar-25 Mon	0.21	0.21	0.2	0.2			9.4	9.4	0.0
2024-Mar-22 Fri	###	0.21	###	0.21			###	###	###