Currently Sun 25-May-11 10:20:15 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 6...
TOC Company Info for BMT Limits 
| Listing Code | BMT |
| Listing Name | BEAMTREE HOLDINGS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BMT .. Friday 9th May 2025
BMT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BMT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Mar-21 Thu | ### | 0.21 | 0.2 | ### | 177,474 | 36,382 | 61.3 | 61.3 | 0.0 |
| 2024-Mar-20 Wed | ### | 0.21 | ### | ### | 45,883 | ### | 71.9 | 71.9 | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 1,482 | 0 | 10.3 | 10.3 | 0.0 |
| 2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | 0.21 | 0.21 | 0.2 | 0.21 | ### | ### | ### | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2024-Mar-13 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 62,784 | ### | ### | ### | ### |
| 2024-Mar-12 Tue | ### | 0.185 | ### | 0.185 | 196,148 | 18,143 | 84.9 | 84.9 | ### |
| 2024-Mar-11 Mon | ### | ### | ### | ### | 4.4 | 4.4 | 0.0 | ||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 2024-Mar-07 Thu | 0.2 | 0.2 | ### | ### | 17.4 | 17.4 | 0.0 | ||
| 2024-Mar-06 Wed | 0.2 | 0.21 | ### | ### | 274,228 | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2024-Mar-01 Fri | 0.2 | ### | 0.2 | ### | 53,257 | 5,325 | 82.0 | 82.0 | 0.0 |
| 2024-Feb-29 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 105,282 | 21,056 | 61.6 | 61.6 | 0.0 |
| 2024-Feb-28 Wed | 0.2025 | ### | 0.2 | 0.2 | 134,384 | ### | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 0.2 | 0.21 | 0.2 | 0.2 | 172,846 | ### | 71.5 | 71.5 | 0.0 |
| 2024-Feb-26 Mon | ### | 0.22 | ### | ### | 195,473 | ### | 12.1 | 12.1 | 0.0 |
| 2024-Feb-23 Fri | 0.22 | 0.22 | ### | 0.22 | 18,325 | ### | 73.1 | 73.1 | 0.0 |
| 2024-Feb-22 Thu | 0.22 | 0.22 | ### | ### | 143,871 | 15,825 | 18.0 | 18.0 | 0.0 |
| 2024-Feb-21 Wed | 0.225 | 0.225 | 0.22 | 0.22 | 22.2 | 22.2 | 0.0 | ||
| 2024-Feb-20 Tue | 0.22 | 0.225 | ### | 0.225 | 332,247 | 37,377 | ### | ### | ### |
| 2024-Feb-19 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 69.6 | 69.6 | 0.0 | ||
| 2024-Feb-16 Fri | 0.21 | 0.21 | ### | 0.21 | 687,282 | ### | 65.4 | 65.4 | ### |
| 2024-Feb-15 Thu | 0.22 | 0.225 | ### | 0.21 | ### | ### | ### | ||
| 2024-Feb-14 Wed | 0.23 | 0.23 | ### | 0.22 | 7.7 | 7.7 | 0.0 | ||
| 2024-Feb-13 Tue | 0.23 | 0.23 | 0.22 | 0.23 | 79,028 | 17,781 | ### | ### | ### |
| 2024-Feb-12 Mon | 0.225 | 0.23 | 0.225 | 0.23 | ### | ### | ### | ||
| 2024-Feb-09 Fri | 0.225 | 0.23 | 0.225 | 0.23 | ### | ### | ### | ||
| 2024-Feb-08 Thu | 0.23 | 0.2325 | 0.225 | 0.225 | ### | ### | ### | ||
| 2024-Feb-07 Wed | ### | 0.22 | ### | 0.22 | 263,788 | ### | 94.7 | 94.7 | 0.0 |
| 2024-Feb-06 Tue | 0.22 | 0.22 | 0.21 | 0.21 | 203,944 | 43,847 | ### | ### | ### |
| 2024-Feb-05 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 78,154 | ### | ### | ### | 0.0 |
| 2024-Feb-02 Fri | 0.22 | 0.22 | ### | 0.22 | 107,651 | 11,841 | 61.9 | 61.9 | 0.0 |
| 2024-Feb-01 Thu | ### | 0.22 | ### | 0.22 | 18,640 | 2,050 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | 0.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 23,775 | 0 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 1,924 | 442 | ### | ### | ### |
| 2024-Jan-25 Thu | 0.225 | 0.23 | ### | 0.23 | ### | ### | ### | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-23 Tue | 0.225 | 0.225 | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2024-Jan-22 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 17,284 | 3,888 | 73.0 | 73.0 | ### |
| 2024-Jan-19 Fri | 0.23 | 0.23 | 0.225 | 0.225 | 77,726 | 17,682 | 18.7 | 18.7 | ### |
| 2024-Jan-18 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
| 2024-Jan-17 Wed | 0.225 | 0.225 | 0.225 | 0.225 | ### | ### | ### | ||
| 2024-Jan-16 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
| 2024-Jan-15 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 70.8 | 70.8 | ### | ||
| 2024-Jan-12 Fri | 0.225 | ### | 0.225 | 0.225 | 12,874 | 1,448 | ### | ### | ### |
| 2024-Jan-11 Thu | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0 | ### | |||
| 2024-Jan-10 Wed | ### | ### | 0.2325 | 0.2325 | ### | ### | ### | ||
| 2024-Jan-09 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 68.9 | 68.9 | ### | ||
| 2024-Jan-08 Mon | 0.2325 | 0.2325 | 0.225 | 0.225 | 20.1 | 20.1 | ### | ||
| 2024-Jan-05 Fri | 0.2325 | ### | 0.23 | ### | 1,173 | ### | 80.8 | 80.8 | 0.0 |
| 2024-Jan-04 Thu | 0.23 | 0.23 | 0.225 | 0.225 | ### | ### | ### | ||
| 2024-Jan-03 Wed | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ||
| 2024-Jan-02 Tue | 0.24 | 0.24 | 0.23 | 0.23 | 8.8 | 8.8 | ### |
Basic Bottom of Page