(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 50

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-14 01:21:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 50...

TOC Company Info for BMT Limits

Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code	BMT
Listing Name	BEAMTREE HOLDINGS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for BMT .. Friday 9th May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BMT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

End of day Prices (full format),

29 Days for (BMT) BEAMTREE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Apr-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2017-Apr-24 Mon	0.21	0.21	0.21	0.21	0				###
2017-Apr-21 Fri	###	0.22	###	0.21	118,182	###	###	###	###
2017-Apr-20 Thu	0.21	0.21	0.21	0.21			###	###	###
2017-Apr-19 Wed	0.21	0.225	###	0.225	107,759	12,122	###	###	###
2017-Apr-18 Tue	###	###	###	###	258,588	0	###	###	0.0
2017-Apr-13 Thu	0.25	0.25	0.23	0.23	418,529	100,446	2.8	2.8	###
2017-Apr-12 Wed	0.21	0.25	0.21	0.25	1,012,740	###	###	###	0.0
2017-Apr-11 Tue	###	###	###	###	54,658	0	###	###	0.0
2017-Apr-10 Mon	0.2	###	0.2	###			###	###	0.0
2017-Apr-07 Fri	0.21	0.21	0.2	###	288,744	###	###	###	0.0
2017-Apr-06 Thu	###	###	0.21	0.21			16.1	16.1	###
2017-Apr-05 Wed	0.2	0.21	0.2	0.21	234,052	47,980	###	###	###
2017-Apr-04 Tue	###	###	###	###	246,988	0	71.3	71.3	0.0
2017-Apr-03 Mon	0.21	0.21	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###	296,129	0	5.1	5.1	0.0
2017-Mar-30 Thu	0.255	0.255	0.2	0.21			###	###	###
2017-Mar-29 Wed	0.245	0.25	0.23	0.245	333,746	###	64.2	64.2	0.0
2017-Mar-28 Tue	0.26	0.26	0.24	0.25	517,657	###	9.9	9.9	0.0
2017-Mar-27 Mon	0.255	0.275	0.255	0.275			###	###	###
2017-Mar-24 Fri	0.275	0.275	0.255	0.255	169,945	###	3.6	3.6	0.0
2017-Mar-23 Thu	0.27	0.27	0.27	0.27	60,556	16,350	66.8	66.8	###
2017-Mar-22 Wed	0.285	0.285	0.27	0.27	417,373	115,821	6.7	6.7	###
2017-Mar-21 Tue	0.29	###	0.28	0.285	82,255	###	###	###	###
2017-Mar-20 Mon	0.29	###	0.285	0.285	163,726	###	###	###	###
2017-Mar-17 Fri	0.29	###	0.285	0.29	80,659	###	67.9	67.9	###
2017-Mar-16 Thu	0.29	###	0.29	###			88.9	88.9	0.0
2017-Mar-15 Wed	###	###	0.29	###			90.6	90.6	0.0
2017-Mar-14 Tue	###	###	0.285	0.285			5.7	5.7	###